Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down461.400 -2.200 (-0.475%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    9%
    14%
    43%
  • 464.884
  • Block Trade*
  • 35%
    8%
    12%
    45%
  • 465.476
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 475.000
  • 1,313,900
  • 500
  • 468.000
  • 214,800
  • 208
  • 466.000
  • 245,000
  • 364
  • 463.600
  • 233,600
  • 36,868
  • 463.200
  • 229,300
  • 830
  • 463.000
  • 254,600
  • 90
  • 462.800
  • 208,900
  • 68
  • 462.600
  • 260,500
  • 42,222
  • 462.000
  • 265,900
  • 70
  • 461.800
  • 256,600
  • 8
  • 461.600
  • 442,000
  • 1,012
  • 461.400
  • 490,500
  • 519
  • 461.200
  • 513,400
  • 1,437
  • 461.000
  • 691,900
  • 1,204
  • 460.800
  • 591,600
  • 581
  • 460.600
  • 781,200
  • 1,671
  • 460.400
  • 566,500
  • 643
  • 460.200
  • 512,900
  • 863
  • 460.000
  • 531,000
  • 942
  • 459.000
  • 200,700
  • 48
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
475.000 1,314,400 1,313,900 8.700% 500 0.003%
468.000 215,008 214,800 1.422% 208 0.001%
466.000 245,364 245,000 1.622% 364 0.002%
463.600 270,468 233,600 1.547% 36,868 0.244%
463.200 230,130 229,300 1.518% 830 0.005%
463.000 254,690 254,600 1.686% 90 0.001%
462.800 208,968 208,900 1.383% 68 0.000%
462.600 302,722 260,500 1.725% 42,222 0.280%
462.000 265,970 265,900 1.761% 70 0.000%
461.800 256,608 256,600 1.699% 8 0.000%
461.600 443,012 442,000 2.927% 1,012 0.007%
461.400 491,019 490,500 3.248% 519 0.003%
461.200 514,837 513,400 3.399% 1,437 0.010%
461.000 693,104 691,900 4.581% 1,204 0.008%
460.800 592,181 591,600 3.917% 581 0.004%
460.600 782,871 781,200 5.172% 1,671 0.011%
460.400 567,143 566,500 3.751% 643 0.004%
460.200 513,763 512,900 3.396% 863 0.006%
460.000 531,942 531,000 3.516% 942 0.006%
459.000 200,748 200,700 1.329% 48 0.000%
Remarks:  Real time quote last updated: 15/06/2026 15:09
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.