Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up505.500 +7.500 (+1.506%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    25%
    24%
    31%
  • 502.570
  • Block Trade*
  • 23%
    20%
    23%
    34%
  • 503.067
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 505.500
  • 7,526,500
  • 0
  • 504.500
  • 885,400
  • 36
  • 504.000
  • 283,300
  • 5,852
  • 503.500
  • 726,600
  • 3,466
  • 503.000
  • 1,034,000
  • 9,471
  • 502.500
  • 520,100
  • 1,200
  • 502.000
  • 631,100
  • 4,170
  • 501.500
  • 867,700
  • 29,154
  • 501.000
  • 1,185,900
  • 8,209
  • 500.500
  • 1,451,700
  • 21,485
  • 500.000
  • 2,123,000
  • 34,993
  • 499.800
  • 420,200
  • 5,550
  • 499.200
  • 288,300
  • 395
  • 499.000
  • 299,100
  • 1,118
  • 498.800
  • 145,000
  • 651
  • 498.400
  • 147,800
  • 256
  • 498.200
  • 170,800
  • 201
  • 498.000
  • 169,900
  • 1,565
  • 497.400
  • 165,700
  • 18
  • 496.400
  • 144,800
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
505.500 7,526,500 7,526,500 36.497% 0 0.000%
504.500 885,436 885,400 4.293% 36 0.000%
504.000 289,152 283,300 1.374% 5,852 0.028%
503.500 730,066 726,600 3.523% 3,466 0.017%
503.000 1,043,471 1,034,000 5.014% 9,471 0.046%
502.500 521,300 520,100 2.522% 1,200 0.006%
502.000 635,270 631,100 3.060% 4,170 0.020%
501.500 896,854 867,700 4.208% 29,154 0.141%
501.000 1,194,109 1,185,900 5.751% 8,209 0.040%
500.500 1,473,185 1,451,700 7.039% 21,485 0.104%
500.000 2,157,993 2,123,000 10.295% 34,993 0.170%
499.800 425,750 420,200 2.038% 5,550 0.027%
499.200 288,695 288,300 1.398% 395 0.002%
499.000 300,218 299,100 1.450% 1,118 0.005%
498.800 145,651 145,000 0.703% 651 0.003%
498.400 148,056 147,800 0.717% 256 0.001%
498.200 171,001 170,800 0.828% 201 0.001%
498.000 171,465 169,900 0.824% 1,565 0.008%
497.400 165,718 165,700 0.804% 18 0.000%
496.400 144,820 144,800 0.702% 20 0.000%
Remarks:  Real time quote last updated: 20/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.