Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up473.400 +1.600 (+0.339%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    5%
    3%
    38%
  • 470.904
  • Block Trade*
  • 56%
    2%
    2%
    40%
  • 470.792
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 478.000
  • 336,900
  • 291
  • 476.400
  • 303,000
  • 940
  • 476.000
  • 417,600
  • 318
  • 475.400
  • 319,200
  • 1,375
  • 475.200
  • 471,500
  • 2,175
  • 475.000
  • 566,300
  • 851
  • 474.000
  • 314,800
  • 176
  • 473.800
  • 316,600
  • 626
  • 473.600
  • 283,500
  • 2,007
  • 473.400
  • 461,500
  • 1,618
  • 473.200
  • 341,900
  • 428
  • 473.000
  • 385,500
  • 203
  • 472.800
  • 280,400
  • 201
  • 470.000
  • 950,600
  • 442
  • 468.200
  • 270,300
  • 406
  • 468.000
  • 394,400
  • 1,036
  • 467.800
  • 272,900
  • 400
  • 465.200
  • 276,600
  • 450
  • 465.000
  • 659,600
  • 1,766
  • 464.000
  • 287,000
  • 503
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
478.000 337,191 336,900 1.885% 291 0.002%
476.400 303,940 303,000 1.695% 940 0.005%
476.000 417,918 417,600 2.336% 318 0.002%
475.400 320,575 319,200 1.786% 1,375 0.008%
475.200 473,675 471,500 2.638% 2,175 0.012%
475.000 567,151 566,300 3.168% 851 0.005%
474.000 314,976 314,800 1.761% 176 0.001%
473.800 317,226 316,600 1.771% 626 0.004%
473.600 285,507 283,500 1.586% 2,007 0.011%
473.400 463,118 461,500 2.582% 1,618 0.009%
473.200 342,328 341,900 1.913% 428 0.002%
473.000 385,703 385,500 2.157% 203 0.001%
472.800 280,601 280,400 1.569% 201 0.001%
470.000 951,042 950,600 5.318% 442 0.002%
468.200 270,706 270,300 1.512% 406 0.002%
468.000 395,436 394,400 2.207% 1,036 0.006%
467.800 273,300 272,900 1.527% 400 0.002%
465.200 277,050 276,600 1.548% 450 0.003%
465.000 661,366 659,600 3.690% 1,766 0.010%
464.000 287,503 287,000 1.606% 503 0.003%
Remarks:  Real time quote last updated: 31/07/2026 13:35
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 13:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.