Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down612.500 -9.500 (-1.527%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 614.235
  • Block Trade*
  • 53%
    47%
  • 614.384
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 619.500
  • 29,800
  • 0
  • 619.000
  • 101,100
  • 27
  • 618.500
  • 88,400
  • 200
  • 618.000
  • 200,600
  • 75
  • 617.500
  • 279,500
  • 160
  • 617.000
  • 274,000
  • 1,290
  • 616.500
  • 208,500
  • 147
  • 616.000
  • 319,700
  • 1,910
  • 615.500
  • 312,500
  • 670
  • 615.000
  • 1,243,500
  • 27,805
  • 614.500
  • 389,400
  • 290
  • 614.000
  • 758,900
  • 1,274
  • 613.500
  • 1,008,900
  • 908
  • 613.000
  • 1,317,700
  • 4,763
  • 612.500
  • 926,600
  • 1,264
  • 612.000
  • 771,000
  • 2,283
  • 611.500
  • 448,600
  • 73
  • 611.000
  • 115,900
  • 152
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
619.500 29,800 29,800 0.319% 0 0.000%
619.000 101,127 101,100 1.081% 27 0.000%
618.500 88,600 88,400 0.945% 200 0.002%
618.000 200,675 200,600 2.145% 75 0.001%
617.500 279,660 279,500 2.989% 160 0.002%
617.000 275,290 274,000 2.930% 1,290 0.014%
616.500 208,647 208,500 2.230% 147 0.002%
616.000 321,610 319,700 3.419% 1,910 0.020%
615.500 313,170 312,500 3.342% 670 0.007%
615.000 1,271,305 1,243,500 13.298% 27,805 0.297%
614.500 389,690 389,400 4.164% 290 0.003%
614.000 760,174 758,900 8.116% 1,274 0.014%
613.500 1,009,808 1,008,900 10.790% 908 0.010%
613.000 1,322,463 1,317,700 14.092% 4,763 0.051%
612.500 927,864 926,600 9.909% 1,264 0.014%
612.000 773,283 771,000 8.245% 2,283 0.024%
611.500 448,673 448,600 4.797% 73 0.001%
611.000 116,052 115,900 1.239% 152 0.002%
Remarks:  Real time quote last updated: 30/01/2026 12:48
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 12:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.