Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal up153.000 +5.500 (+3.729%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
24/10/2025Ordinary Shares106,251GBP 1,500,264GBP 14.240GBP 14.010--
24/10/2025Ordinary Shares53,538GBP 755,956GBP 14.245GBP 14.010--
24/10/2025Ordinary Shares374,320GBP 5,288,954GBP 14.245GBP 14.005--
23/10/2025Ordinary Shares374,562GBP 5,241,695GBP 14.095GBP 13.870--
23/10/2025Ordinary Shares53,550GBP 749,164GBP 14.095GBP 13.880--
23/10/2025Ordinary Shares107,100GBP 1,498,329GBP 14.090GBP 13.880--
22/10/2025Ordinary Shares107,627GBP 1,508,930GBP 14.105GBP 13.865--
22/10/2025Ordinary Shares53,813GBP 753,920GBP 14.095GBP 13.865--
22/10/2025Ordinary Shares376,697GBP 5,280,124GBP 14.105GBP 13.860--
21/10/2025Ordinary Shares53,600GBP 746,648GBP 14.065GBP 13.875--
21/10/2025Ordinary Shares375,202GBP 5,223,149GBP 14.070GBP 13.860--
21/10/2025Ordinary Shares107,200GBP 1,493,296GBP 14.070GBP 13.870--
20/10/2025Ordinary Shares108,189GBP 1,503,827GBP 14.085GBP 13.635--
20/10/2025Ordinary Shares53,384GBP 742,571GBP 14.085GBP 13.630--
20/10/2025Ordinary Shares378,663GBP 5,262,544GBP 14.090GBP 13.590--
17/10/2025Ordinary Shares104,348GBP 1,440,002GBP 14.020GBP 13.550--
17/10/2025Ordinary Shares52,174GBP 718,957GBP 14.010GBP 13.515--
17/10/2025Ordinary Shares365,218GBP 5,040,775GBP 14.020GBP 13.525--
16/10/2025Ordinary Shares363,095GBP 5,208,743GBP 14.435GBP 14.235--
16/10/2025Ordinary Shares51,418GBP 737,848GBP 14.430GBP 14.230--
16/10/2025Ordinary Shares102,675GBP 1,473,386GBP 14.430GBP 14.240--
15/10/2025Ordinary Shares104,201GBP 1,510,914GBP 14.625GBP 14.385--
15/10/2025Ordinary Shares52,100GBP 755,971GBP 14.620GBP 14.385--
15/10/2025Ordinary Shares364,704GBP 5,287,186GBP 14.625GBP 14.375--
14/10/2025Ordinary Shares357,557GBP 5,120,144GBP 14.400GBP 14.190--
14/10/2025Ordinary Shares51,733GBP 740,816GBP 14.390GBP 14.190--
14/10/2025Ordinary Shares103,466GBP 1,481,633GBP 14.395GBP 14.190--
13/10/2025Ordinary Shares101,765GBP 1,473,557GBP 14.645GBP 14.330--
13/10/2025Ordinary Shares51,479GBP 745,415GBP 14.645GBP 14.330--
13/10/2025Ordinary Shares360,355GBP 5,215,526GBP 14.645GBP 14.330--
10/10/2025Ordinary Shares103,296GBP 1,510,187GBP 14.765GBP 14.490--
10/10/2025Ordinary Shares51,648GBP 755,093GBP 14.765GBP 14.515--
10/10/2025Ordinary Shares361,538GBP 5,285,721GBP 14.765GBP 14.490--
09/10/2025Ordinary Shares353,374GBP 5,210,146GBP 15.135GBP 14.595--
09/10/2025Ordinary Shares50,482GBP 746,123GBP 15.125GBP 14.600--
09/10/2025Ordinary Shares100,964GBP 1,490,228GBP 15.130GBP 14.595--
08/10/2025Ordinary Shares103,066GBP 1,518,162GBP 14.870GBP 14.540--
08/10/2025Ordinary Shares51,533GBP 758,565GBP 14.865GBP 14.540--
08/10/2025Ordinary Shares360,731GBP 5,315,515GBP 14.870GBP 14.540--
07/10/2025Ordinary Shares358,686GBP 5,193,091GBP 14.535GBP 14.410--
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
Remark: Real time quote last updated: 28/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.