|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02888 STANCHART
Nominal 
142.700 +1.900 (+1.349%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 02/07/2025 | Ordinary Shares | 148,000 | GBP 1,778,459 | GBP 12.165 | GBP 11.850 | -- | -- |
| 02/07/2025 | Ordinary Shares | 148,000 | GBP 1,778,479 | GBP 12.170 | GBP 11.850 | -- | -- |
| 01/07/2025 | Ordinary Shares | 434,191 | GBP 5,140,436 | GBP 11.970 | GBP 11.675 | -- | -- |
| 01/07/2025 | Ordinary Shares | 145,100 | GBP 1,717,922 | GBP 11.965 | GBP 11.675 | -- | -- |
| 01/07/2025 | Ordinary Shares | 143,583 | GBP 1,699,893 | GBP 11.965 | GBP 11.675 | -- | -- |
| 30/06/2025 | Ordinary Shares | 429,600 | GBP 5,183,659 | GBP 12.185 | GBP 11.950 | -- | -- |
| 30/06/2025 | Ordinary Shares | 143,200 | GBP 1,727,728 | GBP 12.190 | GBP 11.955 | -- | -- |
| 30/06/2025 | Ordinary Shares | 143,200 | GBP 1,727,833 | GBP 12.185 | GBP 11.955 | -- | -- |
| 27/06/2025 | Ordinary Shares | 442,200 | GBP 5,350,771 | GBP 12.200 | GBP 11.940 | -- | -- |
| 27/06/2025 | Ordinary Shares | 147,400 | GBP 1,783,685 | GBP 12.200 | GBP 11.945 | -- | -- |
| 27/06/2025 | Ordinary Shares | 147,400 | GBP 1,783,671 | GBP 12.200 | GBP 11.945 | -- | -- |
| 26/06/2025 | Ordinary Shares | 444,600 | GBP 5,299,705 | GBP 11.990 | GBP 11.865 | -- | -- |
| 26/06/2025 | Ordinary Shares | 146,892 | GBP 1,751,138 | GBP 11.990 | GBP 11.865 | -- | -- |
| 26/06/2025 | Ordinary Shares | 148,200 | GBP 1,766,574 | GBP 11.990 | GBP 11.865 | -- | -- |
| 25/06/2025 | Ordinary Shares | 441,840 | GBP 5,248,454 | GBP 11.980 | GBP 11.820 | -- | -- |
| 25/06/2025 | Ordinary Shares | 147,600 | GBP 1,753,328 | GBP 11.980 | GBP 11.825 | -- | -- |
| 25/06/2025 | Ordinary Shares | 147,600 | GBP 1,753,257 | GBP 11.980 | GBP 11.820 | -- | -- |
| 24/06/2025 | Ordinary Shares | 459,600 | GBP 5,472,245 | GBP 12.020 | GBP 11.825 | -- | -- |
| 24/06/2025 | Ordinary Shares | 153,200 | GBP 1,824,209 | GBP 12.015 | GBP 11.830 | -- | -- |
| 24/06/2025 | Ordinary Shares | 153,200 | GBP 1,824,132 | GBP 12.015 | GBP 11.830 | -- | -- |
| 23/06/2025 | Ordinary Shares | 453,180 | GBP 5,316,618 | GBP 11.840 | GBP 11.630 | -- | -- |
| 23/06/2025 | Ordinary Shares | 151,321 | GBP 1,775,302 | GBP 11.825 | GBP 11.630 | -- | -- |
| 23/06/2025 | Ordinary Shares | 150,366 | GBP 1,764,139 | GBP 11.825 | GBP 11.640 | -- | -- |
| 20/06/2025 | Ordinary Shares | 465,600 | GBP 5,519,610 | GBP 11.975 | GBP 11.725 | -- | -- |
| 20/06/2025 | Ordinary Shares | 155,200 | GBP 1,839,902 | GBP 11.975 | GBP 11.745 | -- | -- |
| 20/06/2025 | Ordinary Shares | 155,200 | GBP 1,840,013 | GBP 11.975 | GBP 11.745 | -- | -- |
| 19/06/2025 | Ordinary Shares | 463,200 | GBP 5,374,237 | GBP 11.680 | GBP 11.530 | -- | -- |
| 19/06/2025 | Ordinary Shares | 154,400 | GBP 1,791,562 | GBP 11.680 | GBP 11.525 | -- | -- |
| 19/06/2025 | Ordinary Shares | 154,400 | GBP 1,791,536 | GBP 11.675 | GBP 11.530 | -- | -- |
| 18/06/2025 | Ordinary Shares | 458,206 | GBP 5,331,105 | GBP 11.720 | GBP 11.550 | -- | -- |
| 18/06/2025 | Ordinary Shares | 153,600 | GBP 1,787,131 | GBP 11.720 | GBP 11.555 | -- | -- |
| 18/06/2025 | Ordinary Shares | 152,970 | GBP 1,779,797 | GBP 11.720 | GBP 11.550 | -- | -- |
| 17/06/2025 | Ordinary Shares | 447,133 | GBP 5,206,110 | GBP 11.815 | GBP 11.565 | -- | -- |
| 17/06/2025 | Ordinary Shares | 148,218 | GBP 1,725,827 | GBP 11.785 | GBP 11.575 | -- | -- |
| 17/06/2025 | Ordinary Shares | 148,994 | GBP 1,734,714 | GBP 11.785 | GBP 11.575 | -- | -- |
| 16/06/2025 | Ordinary Shares | 461,064 | GBP 5,431,765 | GBP 11.850 | GBP 11.645 | -- | -- |
| 16/06/2025 | Ordinary Shares | 154,400 | GBP 1,819,268 | GBP 11.850 | GBP 11.670 | -- | -- |
| 16/06/2025 | Ordinary Shares | 154,400 | GBP 1,819,241 | GBP 11.845 | GBP 11.645 | -- | -- |
| 13/06/2025 | Ordinary Shares | 457,800 | GBP 5,236,806 | GBP 11.525 | GBP 11.285 | -- | -- |
| 13/06/2025 | Ordinary Shares | 152,600 | GBP 1,745,672 | GBP 11.525 | GBP 11.290 | -- | -- |
| 1 2 3 4 5 6 7 8 9 10 11 12 | |||||||
| Remark: | Real time quote last updated: 24/07/2025 10:34 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |