Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal up159.500 +6.500 (+4.248%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
09/10/2025Ordinary Shares50,482GBP 746,123GBP 15.125GBP 14.600--
09/10/2025Ordinary Shares100,964GBP 1,490,228GBP 15.130GBP 14.595--
08/10/2025Ordinary Shares103,066GBP 1,518,162GBP 14.870GBP 14.540--
08/10/2025Ordinary Shares51,533GBP 758,565GBP 14.865GBP 14.540--
08/10/2025Ordinary Shares360,731GBP 5,315,515GBP 14.870GBP 14.540--
07/10/2025Ordinary Shares358,686GBP 5,193,091GBP 14.535GBP 14.410--
07/10/2025Ordinary Shares51,240GBP 741,442GBP 14.530GBP 14.405--
07/10/2025Ordinary Shares102,481GBP 1,483,924GBP 14.530GBP 14.410--
06/10/2025Ordinary Shares100,844GBP 1,468,288GBP 14.705GBP 14.395--
06/10/2025Ordinary Shares50,559GBP 736,644GBP 14.705GBP 14.395--
06/10/2025Ordinary Shares353,913GBP 5,151,699GBP 14.705GBP 14.385--
03/10/2025Ordinary Shares361,668GBP 5,311,420GBP 14.790GBP 14.565--
03/10/2025Ordinary Shares51,666GBP 758,456GBP 14.795GBP 14.565--
03/10/2025Ordinary Shares103,333GBP 1,516,928GBP 14.790GBP 14.565--
02/10/2025Ordinary Shares101,174GBP 1,474,105GBP 14.785GBP 14.400--
02/10/2025Ordinary Shares50,587GBP 737,558GBP 14.785GBP 14.405--
02/10/2025Ordinary Shares354,110GBP 5,156,868GBP 14.790GBP 14.400--
01/10/2025Ordinary Shares362,850GBP 5,284,039GBP 14.720GBP 14.330--
01/10/2025Ordinary Shares51,835GBP 753,680GBP 14.720GBP 14.335--
01/10/2025Ordinary Shares103,671GBP 1,508,413GBP 14.720GBP 14.340--
30/09/2025Ordinary Shares103,293GBP 1,483,287GBP 14.455GBP 14.230--
30/09/2025Ordinary Shares51,646GBP 741,636GBP 14.450GBP 14.230--
30/09/2025Ordinary Shares361,528GBP 5,191,795GBP 14.455GBP 14.225--
29/09/2025Ordinary Shares358,524GBP 5,199,745GBP 14.615GBP 14.365--
29/09/2025Ordinary Shares102,453GBP 1,485,568GBP 14.615GBP 14.370--
29/09/2025Ordinary Shares51,502GBP 747,294GBP 14.605GBP 14.370--
26/09/2025Ordinary Shares105,102GBP 1,513,468GBP 14.500GBP 14.185--
26/09/2025Ordinary Shares52,551GBP 755,683GBP 14.500GBP 14.165--
26/09/2025Ordinary Shares367,859GBP 5,297,647GBP 14.500GBP 14.120--
25/09/2025Ordinary Shares358,376GBP 5,118,935GBP 14.405GBP 14.185--
25/09/2025Ordinary Shares51,196GBP 731,590GBP 14.385GBP 14.190--
25/09/2025Ordinary Shares102,393GBP 1,463,195GBP 14.385GBP 14.190--
24/09/2025Ordinary Shares101,749GBP 1,478,412GBP 14.650GBP 14.270--
24/09/2025Ordinary Shares50,874GBP 739,199GBP 14.645GBP 14.280--
24/09/2025Ordinary Shares356,122GBP 5,176,055GBP 14.650GBP 14.265--
23/09/2025Ordinary Shares359,279GBP 5,191,868GBP 14.535GBP 14.325--
23/09/2025Ordinary Shares51,325GBP 741,646GBP 14.530GBP 14.335--
23/09/2025Ordinary Shares102,651GBP 1,483,306GBP 14.530GBP 14.325--
22/09/2025Ordinary Shares103,593GBP 1,487,595GBP 14.440GBP 14.275--
22/09/2025Ordinary Shares51,796GBP 743,790GBP 14.440GBP 14.280--
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
Remark: Real time quote last updated: 30/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.