Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal up169.500 +5.000 (+3.040%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
23/03/2026Ordinary Shares196,832GBP 3,041,228GBP 15.945GBP 14.720----
23/03/2026Ordinary Shares196,903GBP 3,043,026GBP 15.940GBP 14.730----
23/03/2026Ordinary Shares593,327GBP 9,163,797GBP 15.940GBP 14.740----
20/03/2026Ordinary Shares196,983GBP 3,016,359GBP 15.465GBP 15.065----
20/03/2026Ordinary Shares196,893GBP 3,014,845GBP 15.460GBP 15.065----
20/03/2026Ordinary Shares591,752GBP 9,061,607GBP 15.495GBP 15.060----
19/03/2026Ordinary Shares550,921GBP 8,401,778GBP 15.635GBP 14.980----
19/03/2026Ordinary Shares183,087GBP 2,791,755GBP 15.600GBP 14.985----
19/03/2026Ordinary Shares184,200GBP 2,808,604GBP 15.605GBP 14.985----
18/03/2026Ordinary Shares186,208GBP 3,046,654GBP 16.565GBP 16.210----
18/03/2026Ordinary Shares187,000GBP 3,059,474GBP 16.565GBP 16.215----
18/03/2026Ordinary Shares558,570GBP 9,137,558GBP 16.570GBP 16.215----
17/03/2026Ordinary Shares194,000GBP 3,086,883GBP 16.110GBP 15.560----
17/03/2026Ordinary Shares193,425GBP 3,077,675GBP 16.110GBP 15.570----
17/03/2026Ordinary Shares582,000GBP 9,258,707GBP 16.115GBP 15.565----
16/03/2026Ordinary Shares586,200GBP 9,092,003GBP 15.720GBP 15.325----
16/03/2026Ordinary Shares195,400GBP 3,030,502GBP 15.705GBP 15.330----
16/03/2026Ordinary Shares195,400GBP 3,030,548GBP 15.720GBP 15.330----
13/03/2026Ordinary Shares187,600GBP 2,945,635GBP 15.860GBP 15.505----
13/03/2026Ordinary Shares187,600GBP 2,945,817GBP 15.860GBP 15.500----
13/03/2026Ordinary Shares563,000GBP 8,840,856GBP 15.860GBP 15.495----
12/03/2026Ordinary Shares540,000GBP 8,691,504GBP 16.520GBP 15.780----
12/03/2026Ordinary Shares180,000GBP 2,896,376GBP 16.475GBP 15.775----
12/03/2026Ordinary Shares180,000GBP 2,896,402GBP 16.475GBP 15.785----
10/03/2026Ordinary Shares183,400GBP 3,098,579GBP 17.010GBP 16.735----
10/03/2026Ordinary Shares182,573GBP 3,084,647GBP 17.010GBP 16.715----
10/03/2026Ordinary Shares550,200GBP 9,295,477GBP 17.010GBP 16.725----
09/03/2026Ordinary Shares546,528GBP 8,780,932GBP 16.240GBP 15.895----
09/03/2026Ordinary Shares182,600GBP 2,933,834GBP 16.245GBP 15.880----
09/03/2026Ordinary Shares181,113GBP 2,909,706GBP 16.215GBP 15.885----
06/03/2026Ordinary Shares178,800GBP 2,984,689GBP 17.050GBP 16.335----
06/03/2026Ordinary Shares178,800GBP 2,984,820GBP 17.040GBP 16.340----
06/03/2026Ordinary Shares535,354GBP 8,939,593GBP 17.050GBP 16.340----
05/03/2026Ordinary Shares523,800GBP 9,045,977GBP 17.585GBP 16.905----
05/03/2026Ordinary Shares174,600GBP 3,015,084GBP 17.585GBP 16.905----
05/03/2026Ordinary Shares173,968GBP 3,004,322GBP 17.555GBP 16.895----
04/03/2026Ordinary Shares180,200GBP 3,059,269GBP 17.190GBP 16.615----
04/03/2026Ordinary Shares180,200GBP 3,058,791GBP 17.195GBP 16.620----
04/03/2026Ordinary Shares540,600GBP 9,175,228GBP 17.190GBP 16.610----
02/03/2026Ordinary Shares160,789GBP 2,786,541GBP 17.625GBP 17.060----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
Remark: Real time quote last updated: 25/03/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.