Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up378.000 +3.800 (+1.015%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
14/11/2025Ordinary Shares69,115USD 3,199,983USD 46.540USD 46.01011,861,3203.190
13/11/2025Ordinary Shares17,450HKD 6,265,820HKD 362.600HKD 357.40011,774,8553.160
13/11/2025Ordinary Shares69,506USD 3,199,993USD 46.290USD 45.85011,774,8553.160
12/11/2025Ordinary Shares17,450HKD 6,273,859HKD 361.600HKD 356.60011,687,8993.140
12/11/2025Ordinary Shares69,148USD 3,199,968USD 46.440USD 46.09011,687,8993.140
11/11/2025Ordinary Shares17,800HKD 6,273,230HKD 358.800HKD 347.60011,601,3013.120
11/11/2025Ordinary Shares69,631USD 3,199,990USD 46.150USD 45.85011,601,3013.120
10/11/2025Ordinary Shares18,150HKD 6,268,100HKD 348.600HKD 340.40011,513,8703.090
10/11/2025Ordinary Shares70,850USD 3,199,975USD 45.490USD 44.89011,513,8703.090
07/11/2025Ordinary Shares18,600HKD 6,274,029HKD 339.400HKD 335.20011,424,8703.070
07/11/2025Ordinary Shares73,694USD 3,199,962USD 43.630USD 43.19011,424,8703.070
06/11/2025Ordinary Shares18,500HKD 6,270,950HKD 341.000HKD 336.40011,332,5763.040
06/11/2025Ordinary Shares73,630USD 3,199,959USD 44.250USD 43.10011,332,5763.040
05/11/2025Ordinary Shares18,100HKD 6,256,840HKD 351.800HKD 339.60011,240,4463.020
05/11/2025Ordinary Shares73,537USD 3,199,984USD 44.240USD 43.08011,240,4463.020
04/11/2025Ordinary Shares70,666USD 3,199,989USD 46.010USD 44.63011,148,8092.990
04/11/2025Ordinary Shares17,950HKD 6,262,309HKD 352.000HKD 343.20011,148,8092.990
03/11/2025Ordinary Shares18,500HKD 6,260,940HKD 342.000HKD 334.80011,060,1932.970
03/11/2025Ordinary Shares72,847USD 3,199,993USD 44.270USD 43.37011,060,1932.970
31/10/2025Ordinary Shares18,550HKD 6,275,550HKD 342.800HKD 335.20010,968,8462.950
31/10/2025Ordinary Shares73,388USD 3,199,981USD 43.840USD 43.04010,968,8462.950
30/10/2025Ordinary Shares18,350HKD 6,266,879HKD 346.800HKD 339.00010,876,9082.920
30/10/2025Ordinary Shares72,953USD 3,199,973USD 44.040USD 43.32010,876,9082.920
29/10/2025Ordinary Shares73,116USD 3,199,987USD 43.950USD 43.52010,785,6052.900
28/10/2025Ordinary Shares72,670USD 3,200,001USD 44.300USD 43.68010,712,4892.880
28/10/2025Ordinary Shares18,200HKD 6,285,189HKD 347.600HKD 344.00010,712,4892.880
27/10/2025Ordinary Shares17,900HKD 6,258,160HKD 353.400HKD 347.60010,621,6192.850
27/10/2025Ordinary Shares71,895USD 3,199,981USD 45.280USD 44.24010,621,6192.850
24/10/2025Ordinary Shares17,800HKD 6,254,870HKD 354.000HKD 350.00010,531,8242.830
24/10/2025Ordinary Shares70,936USD 3,199,986USD 45.850USD 44.75010,531,8242.830
23/10/2025Ordinary Shares70,389USD 3,199,968USD 45.800USD 45.23010,443,0882.800
23/10/2025Ordinary Shares17,950HKD 6,282,979HKD 352.400HKD 346.80010,443,0882.800
22/10/2025Ordinary Shares17,950HKD 6,256,980HKD 350.400HKD 346.20010,354,7492.780
22/10/2025Ordinary Shares70,912USD 3,199,974USD 45.310USD 44.94010,354,7492.780
21/10/2025Ordinary Shares71,066USD 3,199,966USD 45.250USD 44.64010,265,8872.760
21/10/2025Ordinary Shares17,950HKD 6,260,270HKD 350.800HKD 346.60010,265,8872.760
20/10/2025Ordinary Shares18,350HKD 6,270,459HKD 343.400HKD 339.00010,176,8712.730
20/10/2025Ordinary Shares71,740USD 3,199,955USD 44.830USD 44.26010,176,8712.730
17/10/2025Ordinary Shares18,600HKD 6,258,840HKD 340.000HKD 333.40010,086,7812.710
17/10/2025Ordinary Shares73,076USD 3,199,990USD 44.020USD 43.34010,086,7812.710
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24  
Remark: Real time quote last updated: 15/12/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.