Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up357.000 +6.600 (+1.884%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
20/08/2025Ordinary Shares71,639USD 3,191,058USD 44.850USD 44.3504,837,0891.300
20/08/2025Ordinary Shares17,950HKD 6,262,279HKD 351.800HKD 345.4004,837,0891.300
19/08/2025Ordinary Shares71,752USD 3,190,919USD 44.970USD 44.1704,747,5001.270
19/08/2025Ordinary Shares17,900HKD 6,277,349HKD 354.000HKD 347.6004,747,5001.270
18/08/2025Ordinary Shares71,680USD 3,199,952USD 44.980USD 44.1904,657,8481.250
18/08/2025Ordinary Shares17,950HKD 6,272,290HKD 352.600HKD 346.6004,657,8481.250
15/08/2025Ordinary Shares71,712USD 3,199,975USD 44.770USD 44.2504,568,2181.230
15/08/2025Ordinary Shares17,900HKD 6,261,690HKD 353.000HKD 348.2004,568,2181.230
14/08/2025Ordinary Shares71,416USD 3,199,993USD 45.660USD 44.6104,478,6061.200
14/08/2025Ordinary Shares17,700HKD 6,263,769HKD 356.000HKD 351.8004,478,6061.200
13/08/2025Ordinary Shares70,914USD 3,199,980USD 45.340USD 44.7104,389,4901.180
13/08/2025Ordinary Shares17,950HKD 6,271,589HKD 352.400HKD 347.0004,389,4901.180
12/08/2025Ordinary Shares71,404USD 3,199,963USD 45.020USD 44.5304,300,6261.150
12/08/2025Ordinary Shares17,900HKD 6,273,489HKD 353.600HKD 347.8004,300,6261.150
11/08/2025Ordinary Shares18,000HKD 6,272,839HKD 352.400HKD 345.8004,211,3221.130
11/08/2025Ordinary Shares71,865USD 3,199,990USD 44.780USD 44.3704,211,3221.130
08/08/2025Ordinary Shares71,498USD 3,199,978USD 45.770USD 44.2404,121,4571.110
08/08/2025Ordinary Shares17,450HKD 6,270,650HKD 363.800HKD 357.6004,121,4571.110
07/08/2025Ordinary Shares69,855USD 3,199,966USD 46.100USD 45.4004,032,5091.080
07/08/2025Ordinary Shares17,500HKD 6,267,859HKD 359.800HKD 354.6004,032,5091.080
06/08/2025Ordinary Shares17,850HKD 6,269,769HKD 355.400HKD 347.2003,945,1541.060
06/08/2025Ordinary Shares71,150USD 3,199,971USD 45.460USD 44.6603,945,1541.060
05/08/2025Ordinary Shares71,862USD 3,199,964USD 47.040USD 43.6103,856,1541.040
05/08/2025Ordinary Shares16,800HKD 6,263,680HKD 376.000HKD 369.8003,856,1541.040
04/08/2025Ordinary Shares17,050HKD 6,274,669HKD 370.600HKD 364.4003,767,4921.010
04/08/2025Ordinary Shares68,339USD 3,199,966USD 47.510USD 46.5503,767,4921.010
01/08/2025Ordinary Shares68,899USD 3,199,979USD 46.770USD 46.1003,682,1030.990
01/08/2025Ordinary Shares17,200HKD 6,312,950HKD 369.600HKD 364.8003,682,1030.990
31/07/2025Ordinary Shares68,621USD 3,199,968USD 46.860USD 46.0003,596,0040.970
31/07/2025Ordinary Shares17,150HKD 6,274,529HKD 368.000HKD 363.8003,596,0040.970
30/07/2025Ordinary Shares17,100HKD 6,270,790HKD 368.000HKD 363.8003,510,2330.940
30/07/2025Ordinary Shares68,497USD 3,199,994USD 46.880USD 46.3003,510,2330.940
29/07/2025Ordinary Shares68,583USD 3,199,966USD 47.120USD 46.4403,424,6360.920
29/07/2025Ordinary Shares17,150HKD 6,277,460HKD 370.200HKD 364.2003,424,6360.920
28/07/2025Ordinary Shares68,003USD 3,199,969USD 47.830USD 46.8303,338,9030.900
28/07/2025Ordinary Shares16,800HKD 6,277,639HKD 376.600HKD 371.6003,338,9030.900
25/07/2025Ordinary Shares66,964USD 3,199,995USD 48.120USD 47.5103,254,1000.870
25/07/2025Ordinary Shares16,650HKD 6,267,869HKD 382.800HKD 373.6003,254,1000.870
24/07/2025Ordinary Shares16,300HKD 6,273,040HKD 389.000HKD 381.8003,170,4860.850
24/07/2025Ordinary Shares65,641USD 3,199,959USD 49.330USD 48.5303,170,4860.850
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20  
Remark: Real time quote last updated: 22/08/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.