Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up378.000 +3.800 (+1.015%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
16/10/2025Ordinary Shares18,450HKD 6,273,180HKD 342.800HKD 337.0009,995,1052.680
16/10/2025Ordinary Shares73,581USD 3,199,964USD 43.880USD 43.0909,995,1052.680
15/10/2025Ordinary Shares72,885USD 3,199,957USD 44.040USD 43.4209,903,0742.660
15/10/2025Ordinary Shares18,800HKD 6,275,189HKD 335.800HKD 331.0009,903,0742.660
14/10/2025Ordinary Shares18,750HKD 6,259,610HKD 340.200HKD 330.6009,811,3892.630
14/10/2025Ordinary Shares74,301USD 3,199,965USD 43.420USD 42.1209,811,3892.630
13/10/2025Ordinary Shares18,600HKD 6,262,060HKD 339.600HKD 332.4009,718,3382.610
13/10/2025Ordinary Shares74,263USD 3,199,985USD 43.370USD 42.7609,718,3382.610
10/10/2025Ordinary Shares73,541USD 3,199,982USD 44.650USD 42.5409,625,4752.580
10/10/2025Ordinary Shares18,450HKD 6,263,110HKD 341.800HKD 331.2009,625,4752.580
09/10/2025Ordinary Shares19,000HKD 6,286,140HKD 332.600HKD 329.2009,533,4842.560
09/10/2025Ordinary Shares75,065USD 3,199,998USD 42.890USD 42.4509,533,4842.560
08/10/2025Ordinary Shares75,899USD 3,199,985USD 42.440USD 41.7109,439,4192.530
08/10/2025Ordinary Shares19,200HKD 6,274,239HKD 332.400HKD 325.6009,439,4192.530
07/10/2025Ordinary Shares74,736USD 3,199,978USD 43.530USD 42.4409,344,3202.510
06/10/2025Ordinary Shares18,950HKD 6,259,899HKD 333.200HKD 328.8009,269,5842.490
06/10/2025Ordinary Shares74,838USD 3,199,998USD 43.170USD 42.5109,269,5842.490
03/10/2025Ordinary Shares18,950HKD 6,276,349HKD 336.200HKD 329.2009,175,7962.460
03/10/2025Ordinary Shares75,230USD 3,199,975USD 42.770USD 42.2909,175,7962.460
02/10/2025Ordinary Shares18,650HKD 6,266,480HKD 337.600HKD 334.0009,081,6162.440
02/10/2025Ordinary Shares74,761USD 3,199,980USD 43.120USD 42.6109,081,6162.440
01/10/2025Ordinary Shares74,114USD 3,199,997USD 43.340USD 43.0408,988,2052.410
30/09/2025Ordinary Shares74,520USD 3,199,970USD 43.460USD 42.7208,914,0912.390
30/09/2025Ordinary Shares18,550HKD 6,272,150HKD 340.800HKD 336.0008,914,0912.390
29/09/2025Ordinary Shares73,117USD 3,199,965USD 44.340USD 43.5108,821,0212.370
29/09/2025Ordinary Shares18,450HKD 6,262,430HKD 341.600HKD 337.4008,821,0212.370
26/09/2025Ordinary Shares73,804USD 3,199,971USD 43.600USD 42.8008,729,4542.340
26/09/2025Ordinary Shares18,600HKD 6,257,499HKD 338.000HKD 333.8008,729,4542.340
25/09/2025Ordinary Shares74,131USD 3,199,960USD 43.480USD 42.7408,637,0502.320
25/09/2025Ordinary Shares18,500HKD 6,264,310HKD 340.200HKD 336.6008,637,0502.320
24/09/2025Ordinary Shares18,700HKD 6,263,679HKD 336.000HKD 332.4008,544,4192.290
24/09/2025Ordinary Shares74,227USD 3,199,977USD 43.350USD 42.9508,544,4192.290
23/09/2025Ordinary Shares74,561USD 3,199,986USD 43.260USD 42.5908,451,4922.270
23/09/2025Ordinary Shares18,700HKD 6,264,339HKD 338.600HKD 333.0008,451,4922.270
22/09/2025Ordinary Shares74,143USD 3,199,959USD 43.850USD 42.8908,358,2312.240
22/09/2025Ordinary Shares18,650HKD 6,306,309HKD 343.400HKD 336.4008,358,2312.240
19/09/2025Ordinary Shares73,124USD 3,199,993USD 43.910USD 43.5408,265,4382.220
19/09/2025Ordinary Shares18,350HKD 6,271,229HKD 343.200HKD 340.8008,265,4382.220
18/09/2025Ordinary Shares18,050HKD 6,274,699HKD 351.000HKD 344.2008,173,9642.190
18/09/2025Ordinary Shares73,380USD 3,199,962USD 44.070USD 43.1708,173,9642.190
  1    2   3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24  
Remark: Real time quote last updated: 15/12/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.