Quote | Super Quote
59400 JP#BYD RP2809A (R BEAR)
RT  Nominal up0.098 +0.029 (+42.029%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
54544UB#BYD RC2610C0.031-0.009-22.500%86.60088.00030/10/2026
54547UB#BYD RC2610D0.052-0.009-14.754%76.60078.00028/10/2026
54696HS#BYD RC2611C0.092-0.040-30.303%92.30093.80009/11/2026
54697HS#BYD RC2611D0.028-0.060-68.182%96.50098.00002/11/2026
54704HS#BYD RC2712A0.180-0.039-17.808%84.50086.00020/12/2027
54792SG#BYD RC2611B0.047-0.008-14.545%79.10080.50030/11/2026
54946UB#BYD RC2608A0.229-0.026-10.196%63.66765.00005/08/2026
55172BP#BYD RC2601I0.130-0.036-21.687%88.60090.00029/01/2026
55177BP#BYD RC2601J0.0760.0000.000%97.60099.00029/01/2026
55270SG#BYD RC2607D0.010-0.008-44.444%96.10097.50031/07/2026
55927JP#BYD RC2607N0.0670.0000.000%98.600100.00010/07/2026
56334SG#BYD RC2608A0.0120.0000.000%99.100100.50028/08/2026
56714MS#BYD RC2608A0.113-0.038-25.166%90.60092.00028/08/2026
56715MS#BYD RC2607A0.060-0.041-40.594%95.60097.00030/07/2026
56780UB#BYD RC2607Q0.079-0.040-33.613%93.60095.00010/07/2026
57111HS#BYD RC2612A0.010-0.004-28.571%98.500100.00021/12/2026
57501HS#BYD RC2610B0.013-0.008-38.095%94.50096.00026/10/2026
61436JP#BYD RC2607U0.083-0.040-32.520%93.60095.00010/07/2026
61798HS#BYD RC2607D0.0000.000%86.50088.00027/07/2026
62424BP#BYD RC2603B0.0000.000%101.600103.00030/03/2026
62843SG#BYD RC2609B0.019-0.008-29.630%92.10093.50029/09/2026
63130HS#BYD RC2601D0.066-0.022-25.000%90.33391.66712/01/2026
63266JP#BYD RC2707B0.025-0.009-26.471%89.90091.30009/07/2027
63381UB#BYD RC2610A0.024-0.008-25.000%89.90091.30008/10/2026
63446JP#BYD RC2707C0.032-0.008-20.000%86.60088.00009/07/2027
63535SG#BYD RC2610A0.028-0.008-22.222%88.10089.50029/10/2026
63722UB#BYD RC2610B0.041-0.008-16.327%81.60083.00014/10/2026
63829SG#BYD RC2611A0.038-0.007-15.556%83.60085.50027/11/2026
64027JP#BYD RC2607J0.026-0.060-69.767%96.60098.00010/07/2026
64279BP#BYD RC2601C0.080-0.036-31.034%93.60095.00029/01/2026
64551JP#BYD RC2707D0.038-0.008-17.391%83.60085.00009/07/2027
66055SG#BYD RC2604C0.0760.0000.000%97.60099.00028/04/2026
67332JP#BYD RC2612A0.216-0.025-10.373%66.66768.00011/12/2026
67654BP#BYD RC2805A0.124-0.023-15.646%82.00083.33330/05/2028
67687UB#BYD RC2607B0.0130.0000.000%98.600100.00007/07/2026
68122JP#BYD RC2512A0.099-0.021-17.500%85.33386.66712/12/2025
69314HS#BYD RC2512B0.086-0.022-20.370%87.00088.33312/12/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53517SG#BYD RP281290.186+0.028+17.722%122.400121.00028/12/2028
53949BP#BYD RP2806C0.179+0.028+18.543%121.400120.00029/06/2028
54812SG#BYD RP2812F0.145+0.031+27.193%117.400116.00027/12/2028
54921UB#BYD RP2808A0.180+0.031+20.805%121.400120.00010/08/2028
55210HS#BYD RP2812C0.145+0.028+23.932%117.500116.00004/12/2028
56163HS#BYD RP2710G0.420+0.015+3.704%178.000176.66718/10/2027
56444UB#BYD RP2802P0.415+0.015+3.750%178.000176.66703/02/2028
56445UB#BYD RP2802Q0.450+0.020+4.651%184.667183.33303/02/2028
56508CT#BYD RP2612H0.425+0.025+6.250%174.667173.33331/12/2026
56553MS#BYD RP2807A0.132+0.030+29.412%115.400114.00028/07/2028
56617JP#BYD RP2804A0.390+0.020+5.405%174.667173.33321/04/2028
56639JP#BYD RP2804B0.340+0.020+6.250%165.333164.00021/04/2028
56645MS#BYD RP2801A0.360+0.020+5.882%167.600166.33325/01/2028
56688SG#BYD RP2812S0.385+0.010+2.667%176.333175.00028/12/2028
56690SG#BYD RP2812T0.420+0.010+2.439%183.000181.66727/12/2028
56729BP#BYD RP2803B0.415+0.015+3.750%181.333180.00030/03/2028
56731BP#BYD RP2803C0.470+0.015+3.297%191.333190.00030/03/2028
56735UB#BYD RP2804A0.340+0.015+4.615%164.667163.33307/04/2028
56752UB#BYD RP2804B0.400+0.025+6.667%174.667173.33320/04/2028
56846UB#BYD RP2808C0.121+0.028+30.108%114.400113.00003/08/2028
56849BP#BYD RP2806F0.131+0.031+31.000%115.400114.00029/06/2028
56880JP#BYD RP2804C0.440+0.020+4.762%184.000182.66721/04/2028
56887JP#BYD RP2804D0.415+0.020+5.063%179.667178.33321/04/2028
56939UB#BYD RP2804C0.305+0.020+7.018%158.000156.66711/04/2028
57007SG#BYD RP2812C0.315+0.010+3.279%163.000161.66729/12/2028
57027HS#BYD RP2711B0.370+0.020+5.714%168.000166.66708/11/2027
57226HS#BYD RP2710H0.0000.000%189.667188.33311/10/2027
57446SG#BYD RP2812U0.270+0.010+3.846%154.667153.33327/12/2028
57483UB#BYD RP2804D0.249+0.019+8.261%148.000146.66705/04/2028
57492UB#BYD RP2804E0.285+0.015+5.556%154.667153.33321/04/2028
57585JP#BYD RP2802H0.285+0.025+9.615%154.000152.66711/02/2028
57693SG#BYD RP2812V0.250+0.015+6.383%149.667148.33328/12/2028
57773BP#BYD RP2803D0.255+0.012+4.938%151.333150.00030/03/2028
57822BP#BYD RP2801A0.315+0.020+6.780%161.333160.00025/01/2028
57832JP#BYD RP2802I0.300+0.020+7.143%157.333156.00011/02/2028
57844MS#BYD RP2802A0.270+0.015+5.882%150.933149.66701/02/2028
57985JP#BYD RP2802J0.248+0.020+8.772%147.333146.00011/02/2028
58038HS#BYD RP2710I0.275+0.020+7.843%151.333150.00011/10/2027
58186BP#BYD RP2801E0.365+0.015+4.286%171.333170.00025/01/2028
58560JP#BYD RP2802D0.320+0.020+6.667%161.333160.00011/02/2028
58758SG#BYD RP2812I0.350+0.010+2.941%169.667168.33321/12/2028
58850HS#BYD RP2710E0.340+0.020+6.250%163.000161.66725/10/2027
58906BP#BYD RP2801F0.365+0.015+4.286%171.333170.00025/01/2028
59050UB#BYD RP2802G0.325+0.020+6.557%161.333160.00010/02/2028
59054UB#BYD RP2802H0.360+0.020+5.882%168.000166.66701/02/2028
59234SG#BYD RP2812K0.079+0.027+51.923%109.400108.00028/12/2028
59374JP#BYD RP2802E0.365+0.020+5.797%169.333168.00011/02/2028
59400JP#BYD RP2809A0.098+0.029+42.029%111.400110.00008/09/2028
59405UB#BYD RP2801I0.385+0.020+5.479%171.333170.00025/01/2028
59446CT#BYD RP2612F0.370+0.025+7.246%165.500164.16731/12/2026
59990JP#BYD RP2805C0.088+0.007+8.642%151.400150.00012/05/2028
60673HS#BYD RP2807A0.100+0.026+35.135%111.500110.00024/07/2028
61057UB#BYD RP2805C0.095+0.005+5.556%154.400153.00011/05/2028
61463SG#BYD RP281250.320+0.025+8.475%139.400138.00027/12/2028
61928JP#BYD RP2808C0.141+0.030+27.027%116.400115.00011/08/2028
62138SG#BYD RP2812Z0.099+0.002+2.062%158.900157.50028/12/2028
62439BP#BYD RP2803F0.078+0.007+9.859%145.400144.00030/03/2028
62446JP#BYD RP2808D0.176+0.033+23.077%120.400119.00011/08/2028
62501HS#BYD RP2711E0.400+0.035+9.589%144.500143.00015/11/2027
62659SG#BYD RP281260.295+0.040+15.686%134.400133.00028/12/2028
62713BP#BYD RP2806A0.265+0.034+14.719%131.400130.00029/06/2028
62762JP#BYD RP2812A0.260+0.027+11.588%131.400130.00008/12/2028
62901SG#BYD RP281270.233+0.030+14.778%127.900126.50029/12/2028
62994HS#BYD RP2812A0.270+0.032+13.445%131.500130.00018/12/2028
63017UB#BYD RP2805D0.260+0.033+14.537%130.400129.00004/05/2028
63067MS#BYD RP2806A0.280+0.036+14.754%131.800128.00029/06/2028
63264JP#BYD RP2808A0.225+0.032+16.580%126.400125.00011/08/2028
63522SG#BYD RP281210.073+0.005+7.353%144.400143.00029/12/2028
64031UB#BYD RP2801N0.077+0.005+6.944%144.280142.88031/01/2028
64167JP#BYD RP2807A0.077+0.008+11.594%144.500143.10014/07/2028
64348HS#BYD RP2812B0.213+0.030+16.393%124.500123.00011/12/2028
65023BP#BYD RP2803G0.345+0.030+9.524%141.530140.13030/03/2028
65951SG#BYD RP2812G0.113+0.028+32.941%113.400112.00029/12/2028
69900JP#BYD RP2805B0.097+0.007+7.778%156.400155.00012/05/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 31/10/2025 17:59
  Real time quote last updated: 31/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.