02888 渣打集团
实时 按盘价 跌198.900 -3.700 (-1.826%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
05/06/2026普通股152,000GBP 2,951,228GBP 19.580GBP 19.060----
05/06/2026普通股152,000GBP 2,951,206GBP 19.560GBP 19.035----
05/06/2026普通股456,000GBP 8,852,257GBP 19.560GBP 19.045----
04/06/2026普通股443,047GBP 8,570,193GBP 20.250GBP 18.610----
04/06/2026普通股147,340GBP 2,849,710GBP 20.240GBP 18.615----
04/06/2026普通股147,241GBP 2,847,735GBP 20.240GBP 18.615----
03/06/2026普通股144,000GBP 2,945,369GBP 20.710GBP 20.160----
03/06/2026普通股432,000GBP 8,836,460GBP 20.720GBP 20.170----
03/06/2026普通股144,000GBP 2,945,429GBP 20.720GBP 20.170----
02/06/2026普通股445,000GBP 9,140,943GBP 20.710GBP 20.360----
02/06/2026普通股148,000GBP 3,040,413GBP 20.700GBP 20.360----
02/06/2026普通股148,000GBP 3,040,437GBP 20.710GBP 20.360----
01/06/2026普通股445,910GBP 8,921,281GBP 20.170GBP 19.840----
01/06/2026普通股149,000GBP 2,981,150GBP 20.170GBP 19.830----
01/06/2026普通股148,074GBP 2,962,587GBP 20.170GBP 19.830----
29/05/2026普通股151,800GBP 3,007,221GBP 20.000GBP 19.540----
29/05/2026普通股151,800GBP 3,007,229GBP 20.000GBP 19.540----
29/05/2026普通股455,000GBP 9,012,992GBP 20.010GBP 19.555----
28/05/2026普通股450,000GBP 8,813,348GBP 19.800GBP 19.445----
28/05/2026普通股150,000GBP 2,937,671GBP 19.780GBP 19.455----
28/05/2026普通股150,000GBP 2,937,726GBP 19.785GBP 19.460----
27/05/2026普通股150,000GBP 2,995,651GBP 20.110GBP 19.800----
27/05/2026普通股150,000GBP 2,995,602GBP 20.100GBP 19.795----
27/05/2026普通股451,200GBP 9,010,186GBP 20.110GBP 19.770----
26/05/2026普通股456,418GBP 9,030,833GBP 19.900GBP 19.570----
26/05/2026普通股151,517GBP 2,998,531GBP 19.895GBP 19.600----
26/05/2026普通股151,453GBP 2,996,994GBP 19.895GBP 19.670----
22/05/2026普通股154,000GBP 2,990,969GBP 19.520GBP 19.280----
22/05/2026普通股154,000GBP 2,990,946GBP 19.520GBP 19.285----
22/05/2026普通股460,801GBP 8,948,620GBP 19.535GBP 19.280----
21/05/2026普通股155,000GBP 2,995,711GBP 19.535GBP 19.075----
21/05/2026普通股155,000GBP 2,995,884GBP 19.540GBP 19.085----
21/05/2026普通股463,000GBP 8,947,347GBP 19.540GBP 19.085----
20/05/2026普通股477,000GBP 9,074,442GBP 19.350GBP 18.735----
20/05/2026普通股159,000GBP 3,025,405GBP 19.330GBP 18.752----
20/05/2026普通股159,000GBP 3,025,461GBP 19.335GBP 18.740----
19/05/2026普通股155,323GBP 2,948,548GBP 19.195GBP 18.735----
19/05/2026普通股154,978GBP 2,942,332GBP 19.205GBP 18.745----
19/05/2026普通股464,895GBP 8,825,916GBP 19.205GBP 18.740----
18/05/2026普通股477,000GBP 9,057,230GBP 19.225GBP 18.700----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23  
备注： 实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。