02888 渣打集团
实时 按盘价 升183.100 +6.100 (+3.446%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
10/12/2025普通股114,181GBP 1,937,651GBP 17.050GBP 16.885--
10/12/2025普通股57,090GBP 968,817GBP 17.050GBP 16.900--
10/12/2025普通股399,636GBP 6,782,302GBP 17.050GBP 16.795--
09/12/2025普通股115,068GBP 1,908,978GBP 16.685GBP 16.440--
09/12/2025普通股57,534GBP 953,913GBP 16.680GBP 16.430--
09/12/2025普通股402,738GBP 6,682,510GBP 16.685GBP 16.435--
08/12/2025普通股407,822GBP 6,708,794GBP 16.515GBP 16.235--
08/12/2025普通股58,260GBP 957,794GBP 16.510GBP 16.250--
08/12/2025普通股116,520GBP 1,916,754GBP 16.510GBP 16.250--
05/12/2025普通股114,321GBP 1,890,869GBP 16.740GBP 16.375--
05/12/2025普通股57,160GBP 945,426GBP 16.705GBP 16.375--
05/12/2025普通股400,123GBP 6,615,393GBP 16.745GBP 16.370--
04/12/2025普通股114,616GBP 1,899,187GBP 16.670GBP 16.475--
04/12/2025普通股57,308GBP 949,020GBP 16.670GBP 16.480--
04/12/2025普通股401,158GBP 6,643,697GBP 16.675GBP 16.480--
03/12/2025普通股396,018GBP 6,665,062GBP 16.985GBP 16.655--
03/12/2025普通股56,574GBP 952,706GBP 16.985GBP 16.655--
03/12/2025普通股113,148GBP 1,905,412GBP 16.985GBP 16.655--
02/12/2025普通股114,131GBP 1,939,085GBP 17.095GBP 16.900--
02/12/2025普通股57,065GBP 969,534GBP 17.090GBP 16.895--
02/12/2025普通股399,459GBP 6,790,363GBP 17.095GBP 16.895--
01/12/2025普通股400,868GBP 6,722,836GBP 16.880GBP 16.675--
01/12/2025普通股57,285GBP 960,669GBP 16.870GBP 16.685--
01/12/2025普通股114,570GBP 1,921,338GBP 16.880GBP 16.675--
28/11/2025普通股90,653GBP 1,515,718GBP 16.825GBP 16.625--
28/11/2025普通股45,326GBP 757,850GBP 16.820GBP 16.625--
28/11/2025普通股317,286GBP 5,305,815GBP 16.830GBP 16.625--
27/11/2025普通股320,073GBP 5,299,160GBP 16.660GBP 16.330--
27/11/2025普通股45,525GBP 753,438GBP 16.655GBP 16.340--
27/11/2025普通股91,939GBP 1,521,590GBP 16.655GBP 16.340--
26/11/2025普通股94,817GBP 1,551,206GBP 16.545GBP 16.015--
26/11/2025普通股47,408GBP 774,646GBP 16.540GBP 16.015--
26/11/2025普通股331,860GBP 5,430,922GBP 16.545GBP 16.015--
25/11/2025普通股332,656GBP 5,321,231GBP 16.210GBP 15.815--
25/11/2025普通股95,044GBP 1,520,704GBP 16.205GBP 15.820--
25/11/2025普通股47,522GBP 760,352GBP 16.205GBP 15.820--
24/11/2025普通股97,881GBP 1,568,053GBP 16.160GBP 15.810--
24/11/2025普通股48,940GBP 784,018GBP 16.155GBP 15.825--
24/11/2025普通股342,584GBP 5,487,167GBP 16.160GBP 15.805--
21/11/2025普通股48,541GBP 752,870GBP 15.685GBP 15.270--
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
备注： 实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。