02888 渣打集团
实时 按盘价 升147.800 +4.600 (+3.212%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
05/06/2025普通股154,400GBP 1,776,820GBP 11.575GBP 11.430--
05/06/2025普通股463,200GBP 5,330,187GBP 11.580GBP 11.425--
04/06/2025普通股464,400GBP 5,324,327GBP 11.590GBP 11.370--
04/06/2025普通股154,800GBP 1,774,759GBP 11.585GBP 11.375--
04/06/2025普通股154,800GBP 1,774,847GBP 11.585GBP 11.375--
03/06/2025普通股155,200GBP 1,765,815GBP 11.460GBP 11.165--
03/06/2025普通股153,361GBP 1,744,741GBP 11.460GBP 11.160--
03/06/2025普通股462,697GBP 5,263,760GBP 11.465GBP 11.160--
02/06/2025普通股152,491GBP 1,743,586GBP 11.510GBP 11.335--
02/06/2025普通股151,677GBP 1,734,211GBP 11.510GBP 11.335--
02/06/2025普通股460,800GBP 5,268,543GBP 11.515GBP 11.335--
30/05/2025普通股460,500GBP 5,350,040GBP 11.715GBP 11.520--
30/05/2025普通股153,500GBP 1,783,390GBP 11.715GBP 11.525--
30/05/2025普通股153,500GBP 1,783,374GBP 11.730GBP 11.530--
29/05/2025普通股154,675GBP 1,797,327GBP 11.730GBP 11.535--
29/05/2025普通股153,919GBP 1,788,586GBP 11.730GBP 11.535--
29/05/2025普通股467,067GBP 5,426,921GBP 11.730GBP 11.535--
28/05/2025普通股457,721GBP 5,268,867GBP 11.620GBP 11.420--
28/05/2025普通股152,326GBP 1,753,316GBP 11.620GBP 11.415--
28/05/2025普通股153,200GBP 1,763,356GBP 11.620GBP 11.415--
27/05/2025普通股151,816GBP 1,752,423GBP 11.610GBP 11.490--
27/05/2025普通股150,913GBP 1,741,927GBP 11.615GBP 11.480--
27/05/2025普通股455,653GBP 5,259,608GBP 11.620GBP 11.485--
23/05/2025普通股152,045GBP 1,754,375GBP 11.755GBP 11.130--
23/05/2025普通股151,533GBP 1,748,644GBP 11.750GBP 11.145--
23/05/2025普通股459,364GBP 5,300,693GBP 11.750GBP 11.135--
22/05/2025普通股460,800GBP 5,340,700GBP 11.670GBP 11.525--
22/05/2025普通股153,600GBP 1,780,382GBP 11.670GBP 11.530--
22/05/2025普通股153,600GBP 1,780,360GBP 11.670GBP 11.530--
21/05/2025普通股152,800GBP 1,783,768GBP 11.735GBP 11.615--
21/05/2025普通股152,779GBP 1,783,501GBP 11.735GBP 11.615--
21/05/2025普通股458,400GBP 5,351,388GBP 11.735GBP 11.605--
20/05/2025普通股194,000GBP 2,259,836GBP 11.750GBP 11.510--
20/05/2025普通股582,000GBP 6,778,921GBP 11.750GBP 11.505--
20/05/2025普通股194,000GBP 2,259,879GBP 11.750GBP 11.510--
19/05/2025普通股196,480GBP 2,263,588GBP 11.630GBP 11.385--
19/05/2025普通股196,480GBP 2,263,600GBP 11.625GBP 11.385--
19/05/2025普通股589,440GBP 6,790,134GBP 11.630GBP 11.385--
16/05/2025普通股232,369GBP 2,657,053GBP 11.510GBP 11.315--
16/05/2025普通股232,514GBP 2,658,461GBP 11.510GBP 11.320--
  1    2    3    4   5    6    7    8    9    10    11    12    13  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。