02888 渣打集团
实时 按盘价 升147.800 +4.600 (+3.212%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
31/03/2025普通股734,153GBP 8,293,183GBP 11.410GBP 11.175--
28/03/2025普通股715,623GBP 8,287,944GBP 11.690GBP 11.470--
28/03/2025普通股237,219GBP 2,747,381GBP 11.690GBP 11.470--
28/03/2025普通股239,000GBP 2,767,911GBP 11.690GBP 11.456--
27/03/2025普通股232,954GBP 2,706,227GBP 11.715GBP 11.450--
27/03/2025普通股233,977GBP 2,718,384GBP 11.715GBP 11.455--
27/03/2025普通股703,955GBP 8,177,860GBP 11.710GBP 11.455--
26/03/2025普通股694,864GBP 8,244,385GBP 12.025GBP 11.735--
26/03/2025普通股229,427GBP 2,722,266GBP 12.015GBP 11.735--
26/03/2025普通股232,000GBP 2,752,770GBP 12.015GBP 11.735--
25/03/2025普通股236,800GBP 2,812,671GBP 11.985GBP 11.750--
25/03/2025普通股236,800GBP 2,812,632GBP 11.985GBP 11.750--
25/03/2025普通股710,400GBP 8,437,193GBP 11.985GBP 11.750--
24/03/2025普通股238,547GBP 2,815,802GBP 11.855GBP 11.695--
24/03/2025普通股237,787GBP 2,807,009GBP 11.855GBP 11.740--
24/03/2025普通股719,139GBP 8,488,385GBP 11.855GBP 11.695--
21/03/2025普通股711,630GBP 8,244,035GBP 11.770GBP 11.525--
21/03/2025普通股237,400GBP 2,750,222GBP 11.760GBP 11.525--
21/03/2025普通股237,400GBP 2,750,170GBP 11.770GBP 11.525--
20/03/2025普通股234,000GBP 2,749,437GBP 11.930GBP 11.675--
20/03/2025普通股232,500GBP 2,732,259GBP 11.930GBP 11.675--
20/03/2025普通股702,000GBP 8,249,789GBP 11.925GBP 11.670--
19/03/2025普通股690,000GBP 8,212,257GBP 11.990GBP 11.845--
19/03/2025普通股230,000GBP 2,737,323GBP 11.990GBP 11.835--
19/03/2025普通股230,000GBP 2,737,338GBP 11.990GBP 11.840--
18/03/2025普通股238,300GBP 2,841,274GBP 12.120GBP 11.630--
18/03/2025普通股238,300GBP 2,841,387GBP 12.125GBP 11.630--
18/03/2025普通股714,900GBP 8,523,463GBP 12.125GBP 11.615--
17/03/2025普通股711,000GBP 8,291,660GBP 11.830GBP 11.590--
17/03/2025普通股233,997GBP 2,728,814GBP 11.815GBP 11.595--
17/03/2025普通股237,000GBP 2,763,745GBP 11.815GBP 11.595--
14/03/2025普通股239,228GBP 2,808,078GBP 11.820GBP 11.565--
14/03/2025普通股239,217GBP 2,808,081GBP 11.815GBP 11.555--
14/03/2025普通股720,317GBP 8,453,696GBP 11.815GBP 11.550--
13/03/2025普通股238,900GBP 2,784,967GBP 11.770GBP 11.525--
13/03/2025普通股241,400GBP 2,814,039GBP 11.770GBP 11.525--
13/03/2025普通股721,682GBP 8,411,477GBP 11.770GBP 11.490--
12/03/2025普通股738,000GBP 8,512,307GBP 11.655GBP 11.285--
12/03/2025普通股246,000GBP 2,837,904GBP 11.655GBP 11.295--
12/03/2025普通股246,000GBP 2,837,834GBP 11.655GBP 11.295--
  1    2    3    4    5    6    7   8    9    10    11    12    13  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。