02888 渣打集团
实时 按盘价 升147.800 +4.600 (+3.212%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
21/01/2025普通股109,610GBP 1,179,403GBP 10.800GBP 10.720--
20/01/2025普通股99,017GBP 1,069,383GBP 10.825GBP 10.750--
17/01/2025普通股99,405GBP 1,068,603GBP 10.805GBP 10.675--
16/01/2025普通股110,869GBP 1,184,080GBP 10.750GBP 10.620--
15/01/2025普通股52,723GBP 550,955GBP 10.605GBP 10.290--
14/01/2025普通股53,237GBP 544,614GBP 10.335GBP 10.175--
13/01/2025普通股52,452GBP 531,338GBP 10.300GBP 10.025--
10/01/2025普通股56,392GBP 574,070GBP 10.310GBP 10.070--
09/01/2025普通股52,919GBP 534,481GBP 10.170GBP 10.005--
08/01/2025普通股106,904GBP 1,062,625GBP 10.040GBP 9.814--
07/01/2025普通股104,761GBP 1,036,086GBP 9.988GBP 9.786--
06/01/2025普通股107,409GBP 1,076,238GBP 10.075GBP 9.946--
03/01/2025普通股108,187GBP 1,072,133GBP 9.996GBP 9.806--
02/01/2025普通股111,810GBP 1,102,446GBP 9.898GBP 9.798--
31/12/2024普通股43,722GBP 433,285GBP 9.944GBP 9.796--
30/12/2024普通股52,598GBP 515,986GBP 9.874GBP 9.758--
27/12/2024普通股52,367GBP 518,956GBP 9.972GBP 9.880--
24/12/2024普通股52,737GBP 523,678GBP 9.958GBP 9.852--
23/12/2024普通股52,979GBP 520,253GBP 9.872GBP 9.726--
20/12/2024普通股105,138GBP 1,022,992GBP 9.770GBP 9.704--
19/12/2024普通股101,941GBP 1,006,157GBP 9.912GBP 9.818--
18/12/2024普通股51,424GBP 512,183GBP 9.994GBP 9.924--
17/12/2024普通股51,478GBP 513,235GBP 10.025GBP 9.892--
16/12/2024普通股51,470GBP 515,214GBP 10.090GBP 9.942--
13/12/2024普通股56,526GBP 564,129GBP 10.015GBP 9.934--
12/12/2024普通股54,218GBP 537,300GBP 9.942GBP 9.862--
11/12/2024普通股106,465GBP 1,055,068GBP 9.952GBP 9.866--
10/12/2024普通股109,316GBP 1,080,042GBP 9.932GBP 9.772--
09/12/2024普通股108,259GBP 1,072,846GBP 10.055GBP 9.818--
06/12/2024普通股108,567GBP 1,065,042GBP 9.836GBP 9.774--
05/12/2024普通股109,241GBP 1,060,730GBP 9.744GBP 9.638--
04/12/2024普通股54,918GBP 537,098GBP 9.830GBP 9.708--
03/12/2024普通股54,436GBP 540,005GBP 9.948GBP 9.830--
02/12/2024普通股54,470GBP 529,448GBP 9.776GBP 9.664--
29/11/2024普通股54,110GBP 525,949GBP 9.780GBP 9.694--
28/11/2024普通股54,500GBP 534,645GBP 9.856GBP 9.752--
27/11/2024普通股111,753GBP 1,073,946GBP 9.644GBP 9.588--
26/11/2024普通股110,993GBP 1,064,422GBP 9.630GBP 9.542--
25/11/2024普通股113,714GBP 1,079,145GBP 9.582GBP 9.420--
22/11/2024普通股111,427GBP 1,047,413GBP 9.686GBP 9.210--
  1    2    3    4    5    6    7    8    9   10    11    12    13  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。