02888 渣打集团
按盘价 
119.000 +1.000 (+0.847%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 10/03/2025 | 普通股 | 227,760 | GBP 2,704,785 | GBP 12.205 | GBP 11.690 | -- | -- |
| 10/03/2025 | 普通股 | 227,760 | GBP 2,704,563 | GBP 12.205 | GBP 11.695 | -- | -- |
| 07/03/2025 | 普通股 | 687,000 | GBP 8,419,272 | GBP 12.320 | GBP 12.180 | -- | -- |
| 07/03/2025 | 普通股 | 229,000 | GBP 2,806,526 | GBP 12.315 | GBP 12.180 | -- | -- |
| 07/03/2025 | 普通股 | 229,000 | GBP 2,806,542 | GBP 12.315 | GBP 12.182 | -- | -- |
| 06/03/2025 | 普通股 | 670,540 | GBP 8,323,632 | GBP 12.585 | GBP 12.295 | -- | -- |
| 06/03/2025 | 普通股 | 224,000 | GBP 2,780,201 | GBP 12.590 | GBP 12.295 | -- | -- |
| 06/03/2025 | 普通股 | 224,000 | GBP 2,780,244 | GBP 12.590 | GBP 12.300 | -- | -- |
| 05/03/2025 | 普通股 | 684,000 | GBP 8,591,437 | GBP 12.725 | GBP 12.425 | -- | -- |
| 05/03/2025 | 普通股 | 228,000 | GBP 2,863,596 | GBP 12.720 | GBP 12.430 | -- | -- |
| 05/03/2025 | 普通股 | 228,000 | GBP 2,863,553 | GBP 12.715 | GBP 12.430 | -- | -- |
| 04/03/2025 | 普通股 | 668,393 | GBP 8,385,897 | GBP 12.710 | GBP 12.450 | -- | -- |
| 04/03/2025 | 普通股 | 223,460 | GBP 2,803,534 | GBP 12.705 | GBP 12.450 | -- | -- |
| 04/03/2025 | 普通股 | 221,325 | GBP 2,777,183 | GBP 12.705 | GBP 12.455 | -- | -- |
| 03/03/2025 | 普通股 | 678,000 | GBP 8,625,149 | GBP 12.810 | GBP 12.600 | -- | -- |
| 03/03/2025 | 普通股 | 226,000 | GBP 2,875,245 | GBP 12.810 | GBP 12.595 | -- | -- |
| 03/03/2025 | 普通股 | 226,000 | GBP 2,875,239 | GBP 12.810 | GBP 12.595 | -- | -- |
| 28/02/2025 | 普通股 | 666,741 | GBP 8,442,711 | GBP 12.725 | GBP 12.520 | -- | -- |
| 28/02/2025 | 普通股 | 225,000 | GBP 2,849,109 | GBP 12.710 | GBP 12.520 | -- | -- |
| 28/02/2025 | 普通股 | 225,000 | GBP 2,849,060 | GBP 12.725 | GBP 12.520 | -- | -- |
| 27/02/2025 | 普通股 | 369,875 | GBP 4,614,192 | GBP 12.490 | GBP 12.395 | -- | -- |
| 27/02/2025 | 普通股 | 69,560 | GBP 867,112 | GBP 12.480 | GBP 12.395 | -- | -- |
| 27/02/2025 | 普通股 | 146,759 | GBP 1,832,492 | GBP 12.500 | GBP 12.390 | -- | -- |
| 26/02/2025 | 普通股 | 289,721 | GBP 3,532,287 | GBP 12.260 | GBP 12.115 | -- | -- |
| 26/02/2025 | 普通股 | 94,475 | GBP 1,151,680 | GBP 12.260 | GBP 12.120 | -- | -- |
| 26/02/2025 | 普通股 | 107,101 | GBP 1,306,729 | GBP 12.280 | GBP 12.120 | -- | -- |
| 25/02/2025 | 普通股 | 722,681 | GBP 8,662,415 | GBP 12.110 | GBP 11.790 | -- | -- |
| 25/02/2025 | 普通股 | 239,269 | GBP 2,868,186 | GBP 12.115 | GBP 11.800 | -- | -- |
| 25/02/2025 | 普通股 | 239,708 | GBP 2,873,448 | GBP 12.110 | GBP 11.805 | -- | -- |
| 30/01/2025 | 普通股 | 107,688 | GBP 1,164,107 | GBP 10.870 | GBP 10.715 | -- | -- |
| 29/01/2025 | 普通股 | 111,288 | GBP 1,191,894 | GBP 10.825 | GBP 10.585 | -- | -- |
| 28/01/2025 | 普通股 | 109,616 | GBP 1,159,737 | GBP 10.625 | GBP 10.500 | -- | -- |
| 27/01/2025 | 普通股 | 108,421 | GBP 1,156,852 | GBP 10.740 | GBP 10.595 | -- | -- |
| 24/01/2025 | 普通股 | 54,588 | GBP 587,912 | GBP 10.815 | GBP 10.680 | -- | -- |
| 23/01/2025 | 普通股 | 55,615 | GBP 597,305 | GBP 10.835 | GBP 10.700 | -- | -- |
| 22/01/2025 | 普通股 | 109,661 | GBP 1,177,759 | GBP 10.805 | GBP 10.620 | -- | -- |
| 21/01/2025 | 普通股 | 109,610 | GBP 1,179,403 | GBP 10.800 | GBP 10.720 | -- | -- |
| 20/01/2025 | 普通股 | 99,017 | GBP 1,069,383 | GBP 10.825 | GBP 10.750 | -- | -- |
| 17/01/2025 | 普通股 | 99,405 | GBP 1,068,603 | GBP 10.805 | GBP 10.675 | -- | -- |
| 16/01/2025 | 普通股 | 110,869 | GBP 1,184,080 | GBP 10.750 | GBP 10.620 | -- | -- |
| 1 2 3 4 5 6 7 8 | |||||||
| 备注： | 实时报价更新时间为 16/05/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |