02888 渣打集团
实时 按盘价 升147.800 +4.600 (+3.212%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
24/06/2025普通股153,200GBP 1,824,132GBP 12.015GBP 11.830--
24/06/2025普通股153,200GBP 1,824,209GBP 12.015GBP 11.830--
24/06/2025普通股459,600GBP 5,472,245GBP 12.020GBP 11.825--
23/06/2025普通股453,180GBP 5,316,618GBP 11.840GBP 11.630--
23/06/2025普通股151,321GBP 1,775,302GBP 11.825GBP 11.630--
23/06/2025普通股150,366GBP 1,764,139GBP 11.825GBP 11.640--
20/06/2025普通股155,200GBP 1,840,013GBP 11.975GBP 11.745--
20/06/2025普通股155,200GBP 1,839,902GBP 11.975GBP 11.745--
20/06/2025普通股465,600GBP 5,519,610GBP 11.975GBP 11.725--
19/06/2025普通股463,200GBP 5,374,237GBP 11.680GBP 11.530--
19/06/2025普通股154,400GBP 1,791,562GBP 11.680GBP 11.525--
19/06/2025普通股154,400GBP 1,791,536GBP 11.675GBP 11.530--
18/06/2025普通股152,970GBP 1,779,797GBP 11.720GBP 11.550--
18/06/2025普通股153,600GBP 1,787,131GBP 11.720GBP 11.555--
18/06/2025普通股458,206GBP 5,331,105GBP 11.720GBP 11.550--
17/06/2025普通股148,994GBP 1,734,714GBP 11.785GBP 11.575--
17/06/2025普通股148,218GBP 1,725,827GBP 11.785GBP 11.575--
17/06/2025普通股447,133GBP 5,206,110GBP 11.815GBP 11.565--
16/06/2025普通股461,064GBP 5,431,765GBP 11.850GBP 11.645--
16/06/2025普通股154,400GBP 1,819,268GBP 11.850GBP 11.670--
16/06/2025普通股154,400GBP 1,819,241GBP 11.845GBP 11.645--
13/06/2025普通股152,600GBP 1,745,711GBP 11.525GBP 11.285--
13/06/2025普通股152,600GBP 1,745,672GBP 11.525GBP 11.290--
13/06/2025普通股457,800GBP 5,236,806GBP 11.525GBP 11.285--
12/06/2025普通股151,864GBP 1,747,164GBP 11.610GBP 11.375--
12/06/2025普通股152,600GBP 1,755,645GBP 11.610GBP 11.375--
12/06/2025普通股456,622GBP 5,253,164GBP 11.610GBP 11.375--
11/06/2025普通股462,133GBP 5,391,917GBP 11.745GBP 11.595--
11/06/2025普通股152,813GBP 1,782,893GBP 11.725GBP 11.600--
11/06/2025普通股154,800GBP 1,806,113GBP 11.740GBP 11.600--
10/06/2025普通股148,983GBP 1,730,104GBP 11.830GBP 11.475--
10/06/2025普通股148,304GBP 1,722,340GBP 11.835GBP 11.470--
10/06/2025普通股447,509GBP 5,197,142GBP 11.855GBP 11.475--
09/06/2025普通股147,985GBP 1,751,057GBP 11.875GBP 11.785--
09/06/2025普通股147,133GBP 1,740,946GBP 11.875GBP 11.790--
09/06/2025普通股443,860GBP 5,251,763GBP 11.875GBP 11.785--
06/06/2025普通股459,600GBP 5,394,579GBP 11.905GBP 11.500--
06/06/2025普通股153,200GBP 1,798,417GBP 11.900GBP 11.515--
06/06/2025普通股153,200GBP 1,798,400GBP 11.900GBP 11.510--
05/06/2025普通股154,400GBP 1,776,910GBP 11.580GBP 11.430--
  1    2    3   4    5    6    7    8    9    10    11    12    13  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。