02888 渣打集团
实时 按盘价 升147.800 +4.600 (+3.212%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
16/05/2025普通股705,144GBP 8,062,939GBP 11.510GBP 11.320--
15/05/2025普通股699,435GBP 8,039,491GBP 11.570GBP 11.360--
15/05/2025普通股232,078GBP 2,667,698GBP 11.565GBP 11.345--
15/05/2025普通股236,400GBP 2,717,277GBP 11.565GBP 11.355--
14/05/2025普通股235,000GBP 2,684,398GBP 11.540GBP 11.310--
14/05/2025普通股235,000GBP 2,683,872GBP 11.515GBP 11.310--
14/05/2025普通股705,000GBP 8,053,226GBP 11.560GBP 11.310--
12/05/2025普通股1,216GBP 13,564GBP 11.155GBP 11.155--
12/05/2025普通股3,533GBP 39,501GBP 11.225GBP 11.095--
12/05/2025普通股5,810GBP 64,556GBP 11.160GBP 11.045--
09/05/2025普通股758,304GBP 8,147,241GBP 10.815GBP 10.675--
09/05/2025普通股252,385GBP 2,711,910GBP 10.815GBP 10.680--
09/05/2025普通股253,600GBP 2,717,998GBP 10.815GBP 10.675--
08/05/2025普通股256,391GBP 2,717,998GBP 10.680GBP 10.500--
08/05/2025普通股257,600GBP 2,730,959GBP 10.680GBP 10.500--
08/05/2025普通股772,800GBP 8,192,697GBP 10.680GBP 10.495--
07/05/2025普通股255,000GBP 2,676,658GBP 10.645GBP 10.385--
07/05/2025普通股255,000GBP 2,676,526GBP 10.650GBP 10.385--
07/05/2025普通股765,000GBP 8,029,716GBP 10.650GBP 10.385--
06/05/2025普通股246,600GBP 2,633,296GBP 10.920GBP 10.510--
06/05/2025普通股739,800GBP 7,900,743GBP 10.945GBP 10.500--
06/05/2025普通股246,600GBP 2,633,519GBP 10.945GBP 10.500--
02/05/2025普通股239,266GBP 2,625,852GBP 11.210GBP 10.765--
02/05/2025普通股238,576GBP 2,618,589GBP 11.205GBP 10.755--
02/05/2025普通股719,511GBP 7,897,715GBP 11.210GBP 10.755--
01/05/2025普通股751,200GBP 8,240,439GBP 11.020GBP 10.855--
01/05/2025普通股247,320GBP 2,713,191GBP 11.020GBP 10.845--
01/05/2025普通股250,400GBP 2,747,024GBP 11.020GBP 10.855--
30/04/2025普通股245,297GBP 2,634,969GBP 10.970GBP 10.610--
30/04/2025普通股243,747GBP 2,618,493GBP 10.970GBP 10.610--
30/04/2025普通股736,200GBP 7,908,396GBP 10.970GBP 10.615--
29/04/2025普通股251,200GBP 2,748,598GBP 11.045GBP 10.820--
29/04/2025普通股251,200GBP 2,748,568GBP 11.045GBP 10.820--
29/04/2025普通股750,182GBP 8,207,996GBP 11.045GBP 10.820--
28/04/2025普通股743,800GBP 8,036,145GBP 10.875GBP 10.685--
28/04/2025普通股248,000GBP 2,679,542GBP 10.875GBP 10.700--
28/04/2025普通股248,000GBP 2,679,524GBP 10.875GBP 10.695--
25/04/2025普通股250,000GBP 2,723,679GBP 10.945GBP 10.830--
25/04/2025普通股250,000GBP 2,723,635GBP 10.930GBP 10.825--
25/04/2025普通股750,000GBP 8,170,965GBP 10.945GBP 10.830--
  1    2    3    4    5   6    7    8    9    10    11    12    13  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。