02888 渣打集团
实时 按盘价 升147.800 +4.600 (+3.212%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
11/03/2025普通股243,600GBP 2,774,494GBP 11.540GBP 11.248--
11/03/2025普通股730,800GBP 8,331,596GBP 11.540GBP 11.245--
11/03/2025普通股243,600GBP 2,774,530GBP 11.540GBP 11.250--
10/03/2025普通股683,280GBP 8,115,893GBP 12.205GBP 11.695--
10/03/2025普通股227,760GBP 2,704,785GBP 12.205GBP 11.690--
10/03/2025普通股227,760GBP 2,704,563GBP 12.205GBP 11.695--
07/03/2025普通股229,000GBP 2,806,542GBP 12.315GBP 12.182--
07/03/2025普通股229,000GBP 2,806,526GBP 12.315GBP 12.180--
07/03/2025普通股687,000GBP 8,419,272GBP 12.320GBP 12.180--
06/03/2025普通股670,540GBP 8,323,632GBP 12.585GBP 12.295--
06/03/2025普通股224,000GBP 2,780,201GBP 12.590GBP 12.295--
06/03/2025普通股224,000GBP 2,780,244GBP 12.590GBP 12.300--
05/03/2025普通股228,000GBP 2,863,553GBP 12.715GBP 12.430--
05/03/2025普通股228,000GBP 2,863,596GBP 12.720GBP 12.430--
05/03/2025普通股684,000GBP 8,591,437GBP 12.725GBP 12.425--
04/03/2025普通股221,325GBP 2,777,183GBP 12.705GBP 12.455--
04/03/2025普通股223,460GBP 2,803,534GBP 12.705GBP 12.450--
04/03/2025普通股668,393GBP 8,385,897GBP 12.710GBP 12.450--
03/03/2025普通股678,000GBP 8,625,149GBP 12.810GBP 12.600--
03/03/2025普通股226,000GBP 2,875,245GBP 12.810GBP 12.595--
03/03/2025普通股226,000GBP 2,875,239GBP 12.810GBP 12.595--
28/02/2025普通股225,000GBP 2,849,060GBP 12.725GBP 12.520--
28/02/2025普通股225,000GBP 2,849,109GBP 12.710GBP 12.520--
28/02/2025普通股666,741GBP 8,442,711GBP 12.725GBP 12.520--
27/02/2025普通股146,759GBP 1,832,492GBP 12.500GBP 12.390--
27/02/2025普通股69,560GBP 867,112GBP 12.480GBP 12.395--
27/02/2025普通股369,875GBP 4,614,192GBP 12.490GBP 12.395--
26/02/2025普通股289,721GBP 3,532,287GBP 12.260GBP 12.115--
26/02/2025普通股94,475GBP 1,151,680GBP 12.260GBP 12.120--
26/02/2025普通股107,101GBP 1,306,729GBP 12.280GBP 12.120--
25/02/2025普通股239,708GBP 2,873,448GBP 12.110GBP 11.805--
25/02/2025普通股239,269GBP 2,868,186GBP 12.115GBP 11.800--
25/02/2025普通股722,681GBP 8,662,415GBP 12.110GBP 11.790--
30/01/2025普通股107,688GBP 1,164,107GBP 10.870GBP 10.715--
29/01/2025普通股111,288GBP 1,191,894GBP 10.825GBP 10.585--
28/01/2025普通股109,616GBP 1,159,737GBP 10.625GBP 10.500--
27/01/2025普通股108,421GBP 1,156,852GBP 10.740GBP 10.595--
24/01/2025普通股54,588GBP 587,912GBP 10.815GBP 10.680--
23/01/2025普通股55,615GBP 597,305GBP 10.835GBP 10.700--
22/01/2025普通股109,661GBP 1,177,759GBP 10.805GBP 10.620--
  1    2    3    4    5    6    7    8   9    10    11    12    13  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。