02888 渣打集团
实时 按盘价 升147.800 +4.600 (+3.212%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
20/08/2025普通股55,159GBP 744,094GBP 13.580GBP 13.365--
20/08/2025普通股386,117GBP 5,209,876GBP 13.585GBP 13.360--
20/08/2025普通股110,319GBP 1,488,203GBP 13.585GBP 13.365--
19/08/2025普通股110,411GBP 1,486,132GBP 13.505GBP 13.385--
19/08/2025普通股55,205GBP 743,059GBP 13.505GBP 13.400--
19/08/2025普通股386,438GBP 5,202,073GBP 13.510GBP 13.385--
18/08/2025普通股395,349GBP 5,251,223GBP 13.415GBP 13.070--
18/08/2025普通股56,478GBP 750,027GBP 13.415GBP 13.065--
18/08/2025普通股112,957GBP 1,500,068GBP 13.415GBP 13.080--
15/08/2025普通股105,060GBP 1,443,524GBP 14.000GBP 12.860--
15/08/2025普通股52,530GBP 723,338GBP 14.000GBP 12.885--
15/08/2025普通股367,710GBP 5,042,774GBP 14.000GBP 12.855--
14/08/2025普通股366,886GBP 5,156,289GBP 14.120GBP 14.010--
14/08/2025普通股52,412GBP 736,912GBP 14.115GBP 14.020--
14/08/2025普通股103,434GBP 1,453,247GBP 14.120GBP 14.020--
13/08/2025普通股103,894GBP 1,464,905GBP 14.310GBP 14.000--
13/08/2025普通股51,947GBP 733,491GBP 14.305GBP 14.005--
13/08/2025普通股363,629GBP 5,125,568GBP 14.310GBP 14.000--
12/08/2025普通股374,080GBP 5,302,060GBP 14.280GBP 14.085--
12/08/2025普通股53,440GBP 757,244GBP 14.280GBP 14.085--
12/08/2025普通股106,880GBP 1,514,489GBP 14.280GBP 14.090--
11/08/2025普通股107,218GBP 1,490,330GBP 13.945GBP 13.845--
11/08/2025普通股53,609GBP 745,165GBP 13.945GBP 13.845--
11/08/2025普通股375,263GBP 5,216,005GBP 13.945GBP 13.845--
08/08/2025普通股108,389GBP 1,496,852GBP 13.860GBP 13.715--
08/08/2025普通股379,427GBP 5,238,672GBP 13.865GBP 13.670--
08/08/2025普通股54,203GBP 748,001GBP 13.860GBP 13.725--
07/08/2025普通股106,795GBP 1,471,635GBP 13.925GBP 13.685--
07/08/2025普通股53,949GBP 743,956GBP 13.910GBP 13.710--
07/08/2025普通股382,113GBP 5,262,765GBP 13.920GBP 13.685--
06/08/2025普通股380,285GBP 5,216,027GBP 13.830GBP 13.630--
06/08/2025普通股54,520GBP 748,014GBP 13.830GBP 13.645--
06/08/2025普通股109,041GBP 1,496,042GBP 13.830GBP 13.630--
05/08/2025普通股109,983GBP 1,514,465GBP 13.870GBP 13.640--
05/08/2025普通股54,991GBP 757,226GBP 13.870GBP 13.655--
05/08/2025普通股384,940GBP 5,302,471GBP 13.870GBP 13.630--
04/08/2025普通股389,449GBP 5,302,114GBP 13.685GBP 13.515--
04/08/2025普通股55,635GBP 757,192GBP 13.685GBP 13.525--
04/08/2025普通股111,271GBP 1,514,398GBP 13.685GBP 13.520--
01/08/2025普通股111,173GBP 1,505,282GBP 13.710GBP 13.305--
 1    2    3    4    5    6    7    8    9    10    11    12    13  
备注： 实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。