02888 渣打集团
实时 按盘价 跌192.500 -4.800 (-2.433%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
05/01/2026普通股53,576GBP 995,977GBP 18.750GBP 18.490--
05/01/2026普通股375,165GBP 6,973,266GBP 18.750GBP 18.470--
05/01/2026普通股107,190GBP 1,992,662GBP 18.750GBP 18.475--
02/01/2026普通股380,969GBP 7,038,097GBP 18.550GBP 18.270--
02/01/2026普通股108,848GBP 2,010,422GBP 18.550GBP 18.310--
02/01/2026普通股54,424GBP 1,005,211GBP 18.550GBP 18.310--
31/12/2025普通股153,327GBP 2,798,754GBP 18.295GBP 18.215--
31/12/2025普通股103,830GBP 1,894,897GBP 18.305GBP 18.220--
31/12/2025普通股37,073GBP 676,582GBP 18.305GBP 18.220--
30/12/2025普通股373,557GBP 6,820,889GBP 18.345GBP 17.995--
30/12/2025普通股53,365GBP 974,444GBP 18.345GBP 18.060--
30/12/2025普通股106,730GBP 1,948,889GBP 18.345GBP 18.060--
29/12/2025普通股106,662GBP 1,927,382GBP 18.135GBP 17.995--
29/12/2025普通股53,331GBP 963,691GBP 18.135GBP 18.000--
29/12/2025普通股373,319GBP 6,744,605GBP 18.140GBP 17.960--
24/12/2025普通股89,228GBP 1,613,242GBP 18.120GBP 17.995--
24/12/2025普通股36,637GBP 662,396GBP 18.110GBP 17.995--
24/12/2025普通股162,980GBP 2,945,472GBP 18.125GBP 17.995--
23/12/2025普通股368,499GBP 6,636,187GBP 18.115GBP 17.900--
23/12/2025普通股52,690GBP 948,420GBP 18.115GBP 17.905--
23/12/2025普通股105,381GBP 1,897,911GBP 18.115GBP 17.900--
22/12/2025普通股106,370GBP 1,902,959GBP 18.025GBP 17.810--
22/12/2025普通股53,185GBP 951,479GBP 18.025GBP 17.810--
22/12/2025普通股372,296GBP 6,659,742GBP 18.030GBP 17.800--
19/12/2025普通股92,402GBP 1,653,995GBP 18.070GBP 17.810--
19/12/2025普通股47,031GBP 841,854GBP 18.065GBP 17.815--
19/12/2025普通股319,469GBP 5,716,194GBP 18.075GBP 17.795--
18/12/2025普通股375,173GBP 6,619,740GBP 17.780GBP 17.515--
18/12/2025普通股53,596GBP 945,433GBP 17.780GBP 17.525--
18/12/2025普通股107,192GBP 1,890,866GBP 17.775GBP 17.515--
17/12/2025普通股107,546GBP 1,919,696GBP 18.045GBP 17.650--
17/12/2025普通股53,773GBP 959,848GBP 18.040GBP 17.655--
17/12/2025普通股376,411GBP 6,717,242GBP 18.045GBP 17.650--
16/12/2025普通股107,465GBP 1,882,786GBP 17.645GBP 17.425--
16/12/2025普通股53,732GBP 941,384GBP 17.640GBP 17.430--
16/12/2025普通股376,128GBP 6,588,446GBP 17.640GBP 17.425--
15/12/2025普通股385,301GBP 6,790,390GBP 17.715GBP 17.435--
15/12/2025普通股110,086GBP 1,939,715GBP 17.715GBP 17.450--
15/12/2025普通股55,043GBP 969,307GBP 17.715GBP 17.450--
12/12/2025普通股384,898GBP 6,715,815GBP 17.595GBP 17.265--
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 07/01/2026 17:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。