02888 渣打集团
实时 按盘价 升191.900 +3.100 (+1.642%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
30/12/2025普通股53,365GBP 974,444GBP 18.345GBP 18.060--
30/12/2025普通股373,557GBP 6,820,889GBP 18.345GBP 17.995--
30/12/2025普通股106,730GBP 1,948,889GBP 18.345GBP 18.060--
29/12/2025普通股373,319GBP 6,744,605GBP 18.140GBP 17.960--
29/12/2025普通股106,662GBP 1,927,382GBP 18.135GBP 17.995--
29/12/2025普通股53,331GBP 963,691GBP 18.135GBP 18.000--
24/12/2025普通股162,980GBP 2,945,472GBP 18.125GBP 17.995--
24/12/2025普通股36,637GBP 662,396GBP 18.110GBP 17.995--
24/12/2025普通股89,228GBP 1,613,242GBP 18.120GBP 17.995--
23/12/2025普通股368,499GBP 6,636,187GBP 18.115GBP 17.900--
23/12/2025普通股52,690GBP 948,420GBP 18.115GBP 17.905--
23/12/2025普通股105,381GBP 1,897,911GBP 18.115GBP 17.900--
22/12/2025普通股106,370GBP 1,902,959GBP 18.025GBP 17.810--
22/12/2025普通股53,185GBP 951,479GBP 18.025GBP 17.810--
22/12/2025普通股372,296GBP 6,659,742GBP 18.030GBP 17.800--
19/12/2025普通股92,402GBP 1,653,995GBP 18.070GBP 17.810--
19/12/2025普通股47,031GBP 841,854GBP 18.065GBP 17.815--
19/12/2025普通股319,469GBP 5,716,194GBP 18.075GBP 17.795--
18/12/2025普通股53,596GBP 945,433GBP 17.780GBP 17.525--
18/12/2025普通股107,192GBP 1,890,866GBP 17.775GBP 17.515--
18/12/2025普通股375,173GBP 6,619,740GBP 17.780GBP 17.515--
17/12/2025普通股107,546GBP 1,919,696GBP 18.045GBP 17.650--
17/12/2025普通股53,773GBP 959,848GBP 18.040GBP 17.655--
17/12/2025普通股376,411GBP 6,717,242GBP 18.045GBP 17.650--
16/12/2025普通股376,128GBP 6,588,446GBP 17.640GBP 17.425--
16/12/2025普通股53,732GBP 941,384GBP 17.640GBP 17.430--
16/12/2025普通股107,465GBP 1,882,786GBP 17.645GBP 17.425--
15/12/2025普通股110,086GBP 1,939,715GBP 17.715GBP 17.450--
15/12/2025普通股55,043GBP 969,307GBP 17.715GBP 17.450--
15/12/2025普通股385,301GBP 6,790,390GBP 17.715GBP 17.435--
12/12/2025普通股384,898GBP 6,715,815GBP 17.595GBP 17.265--
12/12/2025普通股54,985GBP 961,137GBP 17.595GBP 17.270--
12/12/2025普通股109,971GBP 1,920,093GBP 17.595GBP 17.270--
11/12/2025普通股111,644GBP 1,919,160GBP 17.295GBP 17.010--
11/12/2025普通股55,822GBP 959,580GBP 17.295GBP 17.010--
11/12/2025普通股390,754GBP 6,718,741GBP 17.300GBP 17.010--
10/12/2025普通股399,636GBP 6,782,302GBP 17.050GBP 16.795--
10/12/2025普通股57,090GBP 968,817GBP 17.050GBP 16.900--
10/12/2025普通股114,181GBP 1,937,651GBP 17.050GBP 16.885--
09/12/2025普通股115,068GBP 1,908,978GBP 16.685GBP 16.440--
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17  
备注： 实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。