双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 吉利汽车 | 00175 | 17.540 | 4.529% | 80175 | 16.380 | 17.596 | 4.464% | +0.318% | 16.49亿 | ||
| 长城汽车 | 02333 | 12.140 | 3.231% | 82333 | 11.260 | 12.096 | 2.550% | -0.365% | 2.21亿 | ||
| 小米集团－Ｗ | 01810 | 51.700 | 3.194% | 81810 | 48.200 | 51.782 | 3.102% | +0.158% | 48.83亿 | ||
| 美团－Ｗ | 03690 | 142.800 | 2.734% | 83690 | 133.200 | 143.086 | 2.857% | +0.200% | 33.36亿 | ||
| 腾讯控股 | 00700 | 500.500 | 2.185% | 80700 | 466.800 | 501.445 | 2.144% | +0.189% | 57.41亿 | ||
| 阿里巴巴－Ｗ | 09988 | 123.300 | 1.649% | 89988 | 114.900 | 123.416 | 1.681% | +0.094% | 49.54亿 | ||
| 京东集团－ＳＷ | 09618 | 132.800 | 1.451% | 89618 | 123.800 | 132.988 | 1.392% | +0.142% | 10.26亿 | ||
| 中国平安 | 02318 | 47.250 | 1.395% | 82318 | 44.000 | 47.265 | 1.266% | +0.032% | 7.81亿 | ||
| 安踏体育 | 02020 | 94.400 | 1.179% | 82020 | 86.750 | 93.191 | 0.000% | -1.281% | 3.09亿 | ||
| 快手－Ｗ | 01024 | 53.600 | 1.037% | 81024 | 49.700 | 53.389 | 0.404% | -0.394% | 5.90亿 | ||
| 京东健康 | 06618 | 38.450 | 0.919% | 86618 | 35.950 | 38.618 | 1.986% | +0.437% | 8.79千万 | ||
| 李宁 | 02331 | 15.440 | 0.783% | 82331 | 14.360 | 15.423 | 0.000% | -0.112% | 8.73千万 | ||
| 香港交易所 | 00388 | 369.000 | 0.765% | 80388 | 343.800 | 369.346 | 0.762% | +0.094% | 11.35亿 | ||
| 商汤－Ｗ | 00020 | 1.530 | 0.658% | 80020 | 1.430 | 1.536 | 0.000% | +0.412% | 1.55亿 | ||
| 联想集团 | 00992 | 9.220 | 0.655% | 80992 | 8.550 | 9.185 | 0.234% | -0.384% | 4.43亿 | ||
| 中国移动 | 00941 | 83.500 | 0.602% | 80941 | 77.700 | 83.474 | 0.452% | -0.032% | 7.02亿 | ||
| 中国海洋石油 | 00883 | 16.800 | 0.478% | 80883 | 15.620 | 16.779 | 0.257% | -0.126% | 3.98亿 | ||
| 比亚迪股份 | 01211 | 385.200 | 0.208% | 81211 | 359.400 | 386.074 | 0.223% | +0.227% | 14.81亿 | ||
| 华润啤酒 | 00291 | 27.500 | 0.000% | 80291 | 25.600 | 27.501 | -0.389% | +0.005% | 1.50亿 | ||
| 恒生银行 | 00011 | 110.300 | -0.091% | 80011 | 102.600 | 110.224 | 0.000% | -0.069% | 8.24千万 | ||
| 新鸿基地产 | 00016 | 76.300 | -0.261% | 80016 | 71.100 | 76.387 | -0.070% | +0.114% | 6.88千万 | ||
| 友邦保险 | 01299 | 61.150 | -0.972% | 81299 | 56.850 | 61.060 | -1.388% | -0.148% | 11.93亿 | ||
| 中银香港 | 02388 | 32.200 | -1.529% | 82388 | 30.000 | 32.229 | -1.478% | +0.091% | 2.99亿 | ||
| 百度集团－ＳＷ | 09888 | 85.550 | -2.117% | 89888 | 79.600 | 85.501 | -2.331% | -0.058% | 3.92亿 | ||
| 备注： | 港元兑人民币： 0.93093 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/05/2025 12:36 | |
| 上述报价和汇率只供参考用 |