双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 恒生银行 | 00011 | 154.300 | -0.129% | 80011 | 138.000 | 154.295 | -0.145% | -0.003% | 3.53亿 | ||
| 新鸿基地产 | 00016 | 106.200 | 1.919% | 80016 | 95.100 | 106.341 | 2.148% | +0.133% | 5.10亿 | ||
| 商汤－Ｗ | 00020 | 2.630 | 6.478% | 80020 | 2.350 | 2.628 | 5.856% | -0.085% | 24.08亿 | ||
| 吉利汽车 | 00175 | 16.870 | -1.862% | 80175 | 15.070 | 16.850 | -2.143% | -0.120% | 15.04亿 | ||
| 华润啤酒 | 00291 | 26.220 | -0.607% | 80291 | 23.480 | 26.256 | -0.424% | +0.138% | 1.82亿 | ||
| 香港交易所 | 00388 | 424.800 | -0.469% | 80388 | 379.600 | 424.416 | -0.420% | -0.090% | 13.51亿 | ||
| 腾讯控股 | 00700 | 622.500 | 1.882% | 80700 | 556.000 | 621.642 | 1.460% | -0.138% | 132.21亿 | ||
| 中国海洋石油 | 00883 | 20.940 | 0.000% | 80883 | 18.720 | 20.930 | -0.319% | -0.047% | 11.60亿 | ||
| 中国移动 | 00941 | 80.950 | 0.000% | 80941 | 72.500 | 81.070 | -0.069% | +0.148% | 20.40亿 | ||
| 联想集团 | 00992 | 8.900 | -1.001% | 80992 | 7.960 | 8.900 | -0.995% | +0.002% | 12.17亿 | ||
| 快手－Ｗ | 01024 | 79.800 | 6.827% | 81024 | 71.400 | 79.830 | 6.806% | +0.037% | 51.55亿 | ||
| 比亚迪股份 | 01211 | 95.600 | 1.111% | 81211 | 85.550 | 95.653 | 1.004% | +0.055% | 9.63亿 | ||
| 友邦保险 | 01299 | 83.750 | -0.652% | 81299 | 74.950 | 83.799 | -0.663% | +0.058% | 8.44亿 | ||
| 小米集团－Ｗ | 01810 | 38.540 | 1.904% | 81810 | 34.480 | 38.551 | 1.771% | +0.028% | 63.33亿 | ||
| 安踏体育 | 02020 | 79.150 | -1.432% | 82020 | 70.750 | 79.103 | -1.668% | -0.060% | 11.00亿 | ||
| 中国平安 | 02318 | 68.100 | -2.714% | 82318 | 60.950 | 68.146 | -2.402% | +0.067% | 37.78亿 | ||
| 李宁 | 02331 | 19.440 | -0.968% | 82331 | 17.410 | 19.465 | -0.798% | +0.131% | 2.05亿 | ||
| 长城汽车 | 02333 | 13.980 | -2.917% | 82333 | 12.510 | 13.987 | -3.248% | +0.050% | 3.85亿 | ||
| 中银香港 | 02388 | 39.520 | 2.490% | 82388 | 35.360 | 39.535 | 2.315% | +0.037% | 2.02亿 | ||
| 美团－Ｗ | 03690 | 104.500 | 6.091% | 83690 | 93.500 | 104.539 | 6.129% | +0.037% | 92.45亿 | ||
| 京东健康 | 06618 | 67.000 | 4.933% | 86618 | 60.000 | 67.084 | 5.171% | +0.125% | 5.18亿 | ||
| 京东集团－ＳＷ | 09618 | 116.800 | 1.920% | 89618 | 104.500 | 116.837 | 1.753% | +0.032% | 7.54亿 | ||
| 百度集团－ＳＷ | 09888 | 144.200 | 4.949% | 89888 | 129.100 | 144.342 | 5.130% | +0.098% | 17.99亿 | ||
| 阿里巴巴－Ｗ | 09988 | 153.900 | 5.051% | 89988 | 137.700 | 153.961 | 5.115% | +0.040% | 207.72亿 | ||
| 备注： | 港元兑人民币： 0.89437 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/01/2026 14:51 | |
| 上述报价和汇率只供参考用 |