双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 长城汽车 | 02333 | 12.260 | 4.252% | 82333 | 11.400 | 12.247 | 3.825% | -0.107% | 5.34亿 | ||
| 吉利汽车 | 00175 | 17.520 | 4.410% | 80175 | 16.260 | 17.468 | 3.699% | -0.297% | 24.06亿 | ||
| 美团－Ｗ | 03690 | 141.400 | 1.727% | 83690 | 131.400 | 141.162 | 1.467% | -0.168% | 55.79亿 | ||
| 腾讯控股 | 00700 | 498.000 | 1.674% | 80700 | 463.400 | 497.827 | 1.400% | -0.035% | 98.61亿 | ||
| 小米集团－Ｗ | 01810 | 50.800 | 1.397% | 81810 | 47.250 | 50.769 | 1.070% | -0.061% | 78.58亿 | ||
| 京东健康 | 06618 | 38.050 | -0.131% | 86618 | 35.450 | 38.086 | 0.567% | +0.095% | 1.70亿 | ||
| 中国平安 | 02318 | 47.000 | 0.858% | 82318 | 43.650 | 46.902 | 0.460% | -0.208% | 13.30亿 | ||
| 阿里巴巴－Ｗ | 09988 | 121.500 | 0.165% | 89988 | 113.300 | 121.696 | 0.265% | +0.161% | 85.72亿 | ||
| 中国移动 | 00941 | 83.500 | 0.602% | 80941 | 77.550 | 83.297 | 0.259% | -0.244% | 10.99亿 | ||
| 香港交易所 | 00388 | 367.200 | 0.273% | 80388 | 342.000 | 367.433 | 0.234% | +0.064% | 21.62亿 | ||
| 京东集团－ＳＷ | 09618 | 131.600 | 0.535% | 89618 | 122.300 | 131.386 | 0.164% | -0.163% | 17.39亿 | ||
| 安踏体育 | 02020 | 93.600 | 0.322% | 82020 | 86.800 | 93.255 | 0.058% | -0.369% | 5.36亿 | ||
| 快手－Ｗ | 01024 | 53.250 | 0.377% | 81024 | 49.500 | 53.183 | 0.000% | -0.126% | 10.56亿 | ||
| 比亚迪股份 | 01211 | 385.800 | 0.364% | 81211 | 358.400 | 385.053 | -0.056% | -0.194% | 28.94亿 | ||
| 新鸿基地产 | 00016 | 76.300 | -0.261% | 80016 | 71.100 | 76.382 | -0.070% | +0.108% | 2.33亿 | ||
| 中国海洋石油 | 00883 | 16.700 | -0.120% | 80883 | 15.520 | 16.670 | -0.385% | -0.177% | 9.07亿 | ||
| 李宁 | 02331 | 15.280 | -0.261% | 82331 | 14.260 | 15.319 | -0.696% | +0.258% | 1.75亿 | ||
| 联想集团 | 00992 | 9.100 | -0.655% | 80992 | 8.450 | 9.078 | -0.938% | -0.244% | 7.84亿 | ||
| 华润啤酒 | 00291 | 27.300 | -0.727% | 80291 | 25.400 | 27.284 | -1.167% | -0.060% | 2.65亿 | ||
| 友邦保险 | 01299 | 61.150 | -0.972% | 81299 | 56.950 | 61.179 | -1.214% | +0.047% | 20.74亿 | ||
| 恒生银行 | 00011 | 108.800 | -1.449% | 80011 | 101.200 | 108.699 | -1.365% | -0.093% | 2.37亿 | ||
| 商汤－Ｗ | 00020 | 1.520 | 0.000% | 80020 | 1.410 | 1.515 | -1.399% | -0.308% | 2.79亿 | ||
| 中银香港 | 02388 | 32.050 | -1.988% | 82388 | 29.800 | 32.020 | -2.135% | -0.093% | 7.44亿 | ||
| 百度集团－ＳＷ | 09888 | 85.000 | -2.746% | 89888 | 79.050 | 84.923 | -3.006% | -0.091% | 10.86亿 | ||
| 备注： | 港元兑人民币： 0.93110 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/05/2025 16:40 | |
| 上述报价和汇率只供参考用 |