双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 2.620 | 6.073% | 80020 | 2.350 | 2.627 | 5.856% | +0.266% | 14.22亿 | ||
| 联想集团 | 00992 | 8.710 | -3.115% | 80992 | 7.800 | 8.720 | -2.985% | +0.109% | 5.42亿 | ||
| 长城汽车 | 02333 | 14.080 | -2.222% | 82333 | 12.620 | 14.108 | -2.398% | +0.196% | 1.66亿 | ||
| 吉利汽车 | 00175 | 16.660 | -3.083% | 80175 | 14.920 | 16.678 | -3.117% | +0.106% | 8.69亿 | ||
| 李宁 | 02331 | 19.610 | -0.102% | 82331 | 17.520 | 19.585 | -0.171% | -0.128% | 9.08千万 | ||
| 中国海洋石油 | 00883 | 20.940 | 0.000% | 80883 | 18.700 | 20.904 | -0.426% | -0.172% | 5.87亿 | ||
| 华润啤酒 | 00291 | 26.240 | -0.531% | 80291 | 23.500 | 26.270 | -0.339% | +0.115% | 7.97千万 | ||
| 小米集团－Ｗ | 01810 | 37.740 | -0.212% | 81810 | 33.720 | 37.695 | -0.472% | -0.120% | 25.27亿 | ||
| 中银香港 | 02388 | 39.100 | 1.400% | 82388 | 34.920 | 39.037 | 1.042% | -0.162% | 9.33千万 | ||
| 京东健康 | 06618 | 64.950 | 1.723% | 86618 | 57.950 | 64.780 | 1.578% | -0.262% | 1.53亿 | ||
| 中国平安 | 02318 | 68.000 | -2.857% | 82318 | 60.750 | 67.914 | -2.722% | -0.127% | 21.06亿 | ||
| 快手－Ｗ | 01024 | 77.900 | 4.284% | 81024 | 69.550 | 77.747 | 4.039% | -0.197% | 25.48亿 | ||
| 安踏体育 | 02020 | 79.900 | -0.498% | 82020 | 71.500 | 79.926 | -0.625% | +0.032% | 4.12亿 | ||
| 中国移动 | 00941 | 80.850 | -0.124% | 80941 | 72.350 | 80.877 | -0.276% | +0.033% | 6.22亿 | ||
| 友邦保险 | 01299 | 83.900 | -0.474% | 81299 | 75.100 | 83.956 | -0.464% | +0.067% | 4.27亿 | ||
| 比亚迪股份 | 01211 | 94.300 | -0.264% | 81211 | 84.400 | 94.343 | -0.354% | +0.046% | 3.87亿 | ||
| 美团－Ｗ | 03690 | 104.200 | 5.787% | 83690 | 93.300 | 104.296 | 5.902% | +0.092% | 51.66亿 | ||
| 新鸿基地产 | 00016 | 105.700 | 1.440% | 80016 | 94.500 | 105.637 | 1.504% | -0.059% | 2.27亿 | ||
| 京东集团－ＳＷ | 09618 | 116.100 | 1.309% | 89618 | 103.700 | 115.922 | 0.974% | -0.154% | 2.48亿 | ||
| 百度集团－ＳＷ | 09888 | 143.100 | 4.148% | 89888 | 127.900 | 142.974 | 4.153% | -0.088% | 7.36亿 | ||
| 阿里巴巴－Ｗ | 09988 | 151.600 | 3.481% | 89988 | 135.400 | 151.358 | 3.359% | -0.160% | 88.70亿 | ||
| 恒生银行 | 00011 | 154.300 | -0.129% | 80011 | 138.200 | 154.429 | 0.000% | +0.084% | 1.75亿 | ||
| 香港交易所 | 00388 | 421.000 | -1.359% | 80388 | 376.400 | 420.761 | -1.259% | -0.057% | 6.01亿 | ||
| 腾讯控股 | 00700 | 619.000 | 1.309% | 80700 | 553.500 | 618.733 | 1.004% | -0.043% | 61.72亿 | ||
| 备注： | 港元兑人民币： 0.89453 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/01/2026 10:45 | |
| 上述报价和汇率只供参考用 |