双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.520 | -0.654% | 80020 | 1.430 | 1.536 | 0.704% | +1.052% | 4.47亿 | ||
| 联想集团 | 00992 | 9.160 | -1.080% | 80992 | 8.530 | 9.162 | -0.929% | +0.025% | 8.42亿 | ||
| 长城汽车 | 02333 | 11.760 | 0.341% | 82333 | 10.980 | 11.795 | 0.549% | +0.296% | 4.23亿 | ||
| 李宁 | 02331 | 15.320 | 0.789% | 82331 | 14.360 | 15.424 | 1.127% | +0.681% | 2.46亿 | ||
| 中国海洋石油 | 00883 | 16.720 | 0.844% | 80883 | 15.580 | 16.735 | 1.038% | +0.088% | 16.52亿 | ||
| 吉利汽车 | 00175 | 16.780 | 0.239% | 80175 | 15.680 | 16.842 | 0.771% | +0.370% | 9.43亿 | ||
| 华润啤酒 | 00291 | 27.500 | -0.181% | 80291 | 25.700 | 27.591 | 0.587% | +0.330% | 3.64亿 | ||
| 中银香港 | 02388 | 32.700 | 0.153% | 82388 | 30.450 | 32.707 | 0.329% | +0.021% | 5.98亿 | ||
| 京东健康 | 06618 | 38.100 | 1.600% | 86618 | 35.250 | 37.866 | 0.571% | -0.615% | 5.17亿 | ||
| 中国平安 | 02318 | 46.600 | 0.648% | 82318 | 43.450 | 46.670 | 1.047% | +0.151% | 17.43亿 | ||
| 小米集团－Ｗ | 01810 | 50.100 | -2.813% | 81810 | 46.750 | 50.219 | -2.706% | +0.238% | 120.67亿 | ||
| 快手－Ｗ | 01024 | 53.050 | -0.841% | 81024 | 49.500 | 53.173 | -0.602% | +0.232% | 19.06亿 | ||
| 友邦保险 | 01299 | 61.750 | 2.917% | 81299 | 57.650 | 61.897 | 3.223% | +0.238% | 44.03亿 | ||
| 新鸿基地产 | 00016 | 76.500 | 1.661% | 80016 | 71.150 | 76.396 | 1.788% | -0.136% | 4.58亿 | ||
| 中国移动 | 00941 | 83.000 | 0.363% | 80941 | 77.350 | 83.083 | 0.651% | +0.100% | 14.58亿 | ||
| 百度集团－ＳＷ | 09888 | 87.400 | -0.456% | 89888 | 81.500 | 87.548 | -0.061% | +0.169% | 8.34亿 | ||
| 安踏体育 | 02020 | 93.300 | 1.856% | 82020 | 86.750 | 93.187 | 1.760% | -0.121% | 8.07亿 | ||
| 恒生银行 | 00011 | 110.400 | 0.364% | 80011 | 102.600 | 110.213 | 0.293% | -0.169% | 2.46亿 | ||
| 阿里巴巴－Ｗ | 09988 | 121.300 | -2.019% | 89988 | 113.000 | 121.375 | -2.080% | +0.062% | 131.13亿 | ||
| 京东集团－ＳＷ | 09618 | 130.900 | -0.456% | 89618 | 122.100 | 131.150 | -0.164% | +0.191% | 23.79亿 | ||
| 美团－Ｗ | 03690 | 139.000 | 0.361% | 83690 | 129.500 | 139.029 | 0.465% | +0.021% | 83.19亿 | ||
| 香港交易所 | 00388 | 366.200 | 1.949% | 80388 | 341.200 | 366.518 | 2.278% | +0.087% | 47.01亿 | ||
| 比亚迪股份 | 01211 | 384.400 | -0.104% | 81211 | 358.600 | 385.178 | 0.224% | +0.202% | 32.96亿 | ||
| 腾讯控股 | 00700 | 489.800 | -1.130% | 80700 | 457.000 | 490.714 | -0.782% | +0.187% | 127.39亿 | ||
| 备注： | 港元兑人民币： 0.93084 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/05/2025 16:41 | |
| 上述报价和汇率只供参考用 |