双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 恒生中国企业 | 02828 | 85.980 | 1.296% | 82828 | 80.140 | 86.056 | 1.366% | +0.088% | 43.45亿 | ||
| 盈富基金 | 02800 | 23.140 | 1.313% | 82800 | 21.580 | 23.174 | 1.601% | +0.148% | 35.72亿 | ||
| 华夏沪深三百 | 03188 | 42.480 | 0.664% | 83188 | 39.560 | 42.482 | 0.764% | +0.006% | 7.46千万 | ||
| 安硕Ａ５０ | 02823 | 13.650 | 0.812% | 82823 | 12.710 | 13.646 | 0.953% | -0.028% | 2.84千万 | ||
| ＳＰＤＲ金 | 02840 | 2,420.000 | 0.415% | 82840 | 2,247.000 | 2,412.988 | 0.313% | -0.290% | 2.77千万 | ||
| 安硕恒生指数 | 03115 | 84.220 | 1.470% | 83115 | 78.220 | 83.998 | 1.453% | -0.263% | 8.47百万 | ||
| 华夏比特币 | 03042 | 11.900 | 2.852% | 83042 | 11.060 | 11.877 | 2.597% | -0.193% | 8.03百万 | ||
| 安硕亚洲除日 | 03010 | 57.360 | 0.245% | 83010 | 53.420 | 57.366 | 0.150% | +0.011% | 7.56百万 | ||
| 南方Ａ５０ | 02822 | 12.720 | 0.952% | 82822 | 11.850 | 12.722 | 1.023% | +0.013% | 5.88百万 | ||
| 安硕沪深三百 | 02846 | 27.380 | 0.514% | 82846 | 25.500 | 27.384 | 0.631% | +0.014% | 3.94百万 | ||
| Ｘ南方中创业 | 03147 | 7.500 | 0.806% | 83147 | 6.955 | 7.469 | 0.216% | -0.416% | 3.40百万 | ||
| 华夏恒生生科 | 03069 | 11.220 | -2.009% | 83069 | 10.510 | 11.286 | -1.500% | +0.592% | 2.78百万 | ||
| 华夏印度 | 03404 | 6.885 | -0.649% | 83404 | 6.420 | 6.894 | -0.619% | +0.131% | 2.45百万 | ||
| 价值黄金 | 03081 | 79.400 | 0.379% | 83081 | 73.940 | 79.402 | 0.681% | +0.003% | 1.75百万 | ||
| 华夏恒生科技 | 03088 | 6.745 | 1.581% | 83088 | 6.250 | 6.712 | 0.888% | -0.494% | 1.31百万 | ||
| ＰＰ国债 | 02817 | 144.200 | -0.552% | 82817 | 135.300 | 145.269 | 0.520% | +0.742% | 83.91万 | ||
| 易方达Ａ５０ | 03111 | 2.214 | 0.728% | 83111 | 2.058 | 2.210 | 0.488% | -0.191% | 83.50万 | ||
| 景顺ＱＱＱ | 03455 | 3,760.000 | 0.615% | 83455 | 3,501.000 | 3,759.622 | 0.632% | -0.010% | 80.93万 | ||
| 华夏以太币 | 03046 | 4.346 | 1.258% | 83046 | 4.040 | 4.338 | 0.950% | -0.174% | 77.55万 | ||
| 博时央企红利 | 03437 | 8.450 | 1.077% | 83437 | 7.915 | 8.500 | 1.215% | +0.588% | 43.34万 | ||
| 华夏Ａ５０ | 02839 | 22.540 | 0.805% | 82839 | 20.940 | 22.486 | 0.673% | -0.241% | 11.27万 | ||
| 华夏恒ＥＳＧ | 03403 | 48.180 | 1.646% | 83403 | 44.760 | 48.067 | 1.635% | -0.236% | 9.14万 | ||
| 博时科创５０ | 02832 | 7.085 | 0.998% | 82832 | 6.600 | 7.088 | 1.072% | +0.036% | 4.68万 | ||
| 恒生沪深三百 | 03130 | 21.160 | 0.284% | 83130 | 19.640 | 21.091 | 0.358% | -0.327% | 4.00万 | ||
| 易方达白酒 | 03189 | 1.584 | 0.635% | 83189 | 1.470 | 1.579 | 0.273% | -0.347% | 2.42万 | ||
| 湾区发展 | 00737 | 1.810 | 0.556% | 80737 | 1.650 | 1.778 | 0.000% | -1.793% | 1.81万 | ||
| ＰＰ科创５０ | 03151 | 6.825 | 0.294% | 83151 | 6.330 | 6.796 | 0.000% | -0.421% | 8,223.00 | ||
| 南方沙特 | 02830 | 78.940 | 0.178% | 82830 | 73.500 | 78.920 | 0.000% | -0.025% | 6,315.20 | ||
| Ａ南方港元 | 03053 | 1,156.550 | 0.004% | 83053 | 1,077.550 | 1,160.844 | 0.000% | +0.371% | 4,626.50 | ||
| 东汇Ａ５０ | 02843 | 14.130 | 0.426% | 82843 | 13.160 | 14.132 | 0.305% | +0.015% | 2,800.00 | ||
| 安硕中国国债 | 02829 | 59.100 | 0.034% | 82829 | 55.060 | 59.150 | 0.000% | +0.085% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 109.250 | 0.000% | 83001 | 102.500 | 110.423 | 0.000% | +1.074% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.030 | 0.294% | 83005 | 15.860 | 17.030 | 0.316% | -0.003% | 0.000 | ||
| 东汇香港３５ | 03012 | 15.920 | 1.725% | 83012 | 14.810 | 15.903 | 1.508% | -0.106% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.000 | 0.231% | 83038 | 24.300 | 26.094 | 0.496% | +0.360% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.380 | 0.472% | 83059 | 51.820 | 55.826 | 0.000% | +0.805% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.055 | 0.436% | 83108 | 7.490 | 8.046 | 0.000% | -0.108% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.050 | 0.286% | 83118 | 13.070 | 14.035 | 0.230% | -0.109% | 0.000 | ||
| Ａ南方人民币 | 03122 | 179.300 | 0.000% | 83122 | 166.850 | 179.295 | 0.030% | -0.003% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.840 | 0.000% | 83125 | 51.020 | 54.964 | 0.000% | +0.226% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.020 | 0.000% | 83128 | 49.320 | 53.024 | 0.000% | +0.007% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.070 | 1.206% | 83129 | 9.360 | 10.051 | 1.080% | -0.184% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.050 | 0.582% | 83146 | 683.600 | 734.363 | 0.411% | -0.094% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 112.300 | 0.268% | 83161 | 104.500 | 112.578 | 0.000% | +0.247% | 0.000 | ||
| 工银南方中国 | 03167 | 61.460 | 1.319% | 83167 | 57.160 | 61.383 | 1.312% | -0.126% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,137.500 | 0.264% | 83192 | 1,058.300 | 1,137.013 | 0.005% | -0.043% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,496.500 | 0.000% | 83196 | 7,919.900 | 8,508.954 | -0.214% | +0.147% | 0.000 | ||
| 工银南方国债 | 03199 | 114.100 | 0.000% | 83199 | 106.300 | 114.517 | 0.000% | +0.365% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93119 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/05/2025 10:21 | |
| 上述报价和汇率只供参考用 |