双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 27.200 | 0.074% | 82800 | 24.860 | 27.178 | 0.081% | -0.080% | 227.86亿 | ||
| 恒生中国企业 | 02828 | 97.200 | 0.642% | 82828 | 88.400 | 96.643 | 0.136% | -0.573% | 138.94亿 | ||
| 安硕Ａ５０ | 02823 | 16.040 | 0.125% | 82823 | 14.670 | 16.042 | 0.205% | +0.015% | 1.80亿 | ||
| 华夏沪深三百 | 03188 | 51.020 | 0.078% | 83188 | 46.700 | 51.052 | 0.215% | +0.063% | 1.39亿 | ||
| 华夏恒生生科 | 03069 | 17.300 | -1.143% | 83069 | 15.910 | 17.394 | -0.996% | +0.541% | 5.83千万 | ||
| ＳＰＤＲ金 | 02840 | 2,618.000 | -0.076% | 82840 | 2,388.000 | 2,610.683 | 0.042% | -0.280% | 3.47千万 | ||
| 南方Ａ５０ | 02822 | 14.920 | 0.201% | 82822 | 13.650 | 14.923 | 0.147% | +0.022% | 3.00千万 | ||
| 安硕恒生指数 | 03115 | 97.860 | -0.082% | 83115 | 89.560 | 97.920 | 0.000% | +0.061% | 1.84千万 | ||
| 安硕沪深三百 | 02846 | 33.540 | 0.479% | 82846 | 30.620 | 33.475 | 0.459% | -0.193% | 1.12千万 | ||
| 华夏以太币 | 03046 | 10.790 | -0.827% | 83046 | 9.880 | 10.803 | -0.252% | +0.121% | 1.03千万 | ||
| 华夏印度 | 03404 | 7.030 | 0.357% | 83404 | 6.445 | 7.047 | 0.703% | +0.247% | 9.07百万 | ||
| Ａ南方港元 | 03053 | 1,164.050 | -0.146% | 83053 | 1,063.000 | 1,163.430 | 0.000% | -0.053% | 7.36百万 | ||
| 安硕亚洲除日 | 03010 | 68.960 | -0.519% | 83010 | 63.180 | 69.072 | -0.284% | +0.162% | 7.05百万 | ||
| 华夏比特币 | 03042 | 14.300 | 0.000% | 83042 | 13.050 | 14.268 | 0.000% | -0.225% | 6.92百万 | ||
| 华夏恒生科技 | 03088 | 8.005 | 0.313% | 83088 | 7.325 | 8.008 | 0.000% | +0.040% | 6.64百万 | ||
| 价值黄金 | 03081 | 85.820 | -0.209% | 83081 | 78.480 | 85.798 | -0.025% | -0.025% | 6.55百万 | ||
| ＰＰ科创５０ | 03151 | 9.205 | 1.600% | 83151 | 8.420 | 9.205 | -0.473% | +0.002% | 6.36百万 | ||
| Ｘ南方中创业 | 03147 | 11.930 | 0.421% | 83147 | 10.930 | 11.952 | 0.000% | +0.187% | 4.75百万 | ||
| 博时央企红利 | 03437 | 10.060 | 0.299% | 83437 | 9.170 | 10.030 | 0.000% | -0.301% | 3.45百万 | ||
| 华夏恒ＥＳＧ | 03403 | 56.800 | -0.106% | 83403 | 52.060 | 56.926 | 0.000% | +0.223% | 1.84百万 | ||
| 华夏Ａ５０ | 02839 | 28.080 | 0.071% | 82839 | 25.700 | 28.102 | 0.312% | +0.080% | 1.53百万 | ||
| 博时科创５０ | 02832 | 9.415 | -0.999% | 82832 | 8.650 | 9.458 | -0.632% | +0.459% | 1.52百万 | ||
| 景顺ＱＱＱ | 03455 | 4,628.000 | 0.108% | 83455 | 4,233.000 | 4,627.731 | 0.356% | -0.006% | 1.07百万 | ||
| 南方沙特 | 02830 | 76.580 | 0.843% | 82830 | 70.000 | 76.528 | 0.923% | -0.069% | 86.22万 | ||
| 易方达白酒 | 03189 | 1.648 | 0.488% | 83189 | 1.500 | 1.640 | 0.000% | -0.462% | 75.06万 | ||
| 湾区发展 | 00737 | 1.930 | 0.000% | 80737 | 1.710 | 1.872 | 0.000% | -3.028% | 74.14万 | ||
| Ｘ南方中五百 | 03005 | 22.100 | -0.808% | 83005 | 20.260 | 22.174 | 0.000% | +0.335% | 8.89万 | ||
| 易方达Ａ５０ | 03111 | 2.828 | 0.426% | 83111 | 2.586 | 2.828 | 0.233% | -0.011% | 2.99万 | ||
| Ａ华夏人民币 | 03161 | 115.000 | -0.130% | 83161 | 105.200 | 115.139 | 0.000% | +0.121% | 1.15万 | ||
| ＰＰ中地美债 | 03001 | 103.700 | 0.145% | 83001 | 94.800 | 103.757 | 0.000% | +0.055% | 1.09万 | ||
| 工银南方国债 | 03199 | 115.100 | -0.087% | 83199 | 105.050 | 114.849 | 0.143% | -0.218% | 6,893.45 | ||
| 恒生Ａ股龙头 | 03128 | 62.700 | 0.000% | 83128 | 57.800 | 63.206 | 0.382% | +0.807% | 443.24 | ||
| ＰＰ国债 | 02817 | 140.250 | 0.000% | 82817 | 128.250 | 140.209 | -0.039% | -0.029% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.520 | -0.168% | 82829 | 54.440 | 59.517 | -0.110% | -0.006% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.250 | 0.000% | 82843 | 14.840 | 16.228 | 0.000% | -0.133% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.050 | 0.000% | 83012 | 17.550 | 19.187 | -0.284% | +0.717% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.400 | 0.000% | 83038 | 28.700 | 31.385 | 0.000% | -0.047% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.200 | 0.000% | 83059 | 52.043 | 56.920 | 0.000% | -0.490% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 9.955 | 0.000% | 83108 | 9.100 | 9.949 | 0.000% | -0.062% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.280 | 0.000% | 83118 | 15.820 | 17.302 | 0.000% | +0.129% | 0.000 | ||
| Ａ南方人民币 | 03122 | 183.300 | 0.000% | 83122 | 167.500 | 183.325 | 0.000% | +0.014% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.578 | 0.000% | +0.104% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.170 | 0.000% | 83129 | 11.120 | 12.160 | 0.000% | -0.080% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.835 | 0.000% | +0.621% | 0.000 | ||
| 华夏２０美债 | 03146 | 745.200 | -1.206% | 83146 | 681.500 | 745.353 | -1.160% | +0.021% | 0.000 | ||
| 工银南方中国 | 03167 | 73.540 | 0.000% | 83167 | 67.180 | 73.457 | 0.000% | -0.113% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,164.050 | 0.000% | 83192 | 1,064.650 | 1,165.236 | 0.000% | +0.102% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,664.600 | 0.000% | 83196 | 7,922.900 | 8,671.442 | 0.000% | +0.079% | 0.000 | ||
| 备注： | 港元兑人民币： 0.91483 |
| 报价和汇率延迟最少15分钟，资料更新时间为 19/09/2025 16:41 | |
| 上述报价和汇率只供参考用 |