双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.420 | 0.237% | 82800 | 23.260 | 25.387 | 0.172% | -0.131% | 68.21亿 | ||
| 恒生中国企业 | 02828 | 91.420 | -0.109% | 82828 | 83.760 | 91.430 | 0.215% | +0.011% | 13.31亿 | ||
| 华夏恒生生科 | 03069 | 16.890 | -0.647% | 83069 | 15.520 | 16.939 | -0.064% | +0.292% | 4.97千万 | ||
| 华夏沪深三百 | 03188 | 46.340 | 0.216% | 83188 | 42.440 | 46.321 | 0.142% | -0.041% | 1.51千万 | ||
| ＳＰＤＲ金 | 02840 | 2,439.000 | 0.041% | 82840 | 2,231.000 | 2,434.142 | 0.180% | -0.199% | 8.34百万 | ||
| 安硕Ａ５０ | 02823 | 14.780 | 0.000% | 82823 | 13.560 | 14.801 | -0.074% | +0.140% | 7.57百万 | ||
| 安硕恒生指数 | 03115 | 91.340 | 0.263% | 83115 | 83.480 | 91.113 | 0.264% | -0.249% | 5.07百万 | ||
| 华夏比特币 | 03042 | 14.060 | -0.495% | 83042 | 12.890 | 14.069 | -0.463% | +0.067% | 4.62百万 | ||
| 华夏以太币 | 03046 | 8.590 | -1.094% | 83046 | 7.900 | 8.623 | -0.315% | +0.385% | 4.38百万 | ||
| 南方Ａ５０ | 02822 | 13.790 | 0.000% | 82822 | 12.620 | 13.777 | 0.000% | -0.095% | 4.13百万 | ||
| 博时央企红利 | 03437 | 10.010 | 0.958% | 83437 | 9.115 | 9.949 | 0.941% | -0.607% | 1.05百万 | ||
| 华夏恒生科技 | 03088 | 7.030 | 0.214% | 83088 | 6.415 | 7.002 | 0.156% | -0.392% | 55.61万 | ||
| 价值黄金 | 03081 | 80.100 | 0.225% | 83081 | 73.240 | 79.948 | 0.027% | -0.190% | 52.08万 | ||
| 安硕沪深三百 | 02846 | 30.320 | 0.132% | 82846 | 27.780 | 30.327 | 0.289% | +0.024% | 45.58万 | ||
| ＰＰ国债 | 02817 | 145.850 | -0.308% | 82817 | 133.850 | 146.168 | 0.000% | +0.218% | 43.79万 | ||
| 安硕亚洲除日 | 03010 | 64.280 | -0.310% | 83010 | 58.960 | 64.346 | 0.000% | +0.103% | 36.29万 | ||
| 景顺ＱＱＱ | 03455 | 4,404.000 | -0.699% | 83455 | 4,037.000 | 4,406.174 | -0.591% | +0.049% | 21.18万 | ||
| Ａ南方港元 | 03053 | 1,160.250 | 0.043% | 83053 | 1,063.550 | 1,161.424 | 0.000% | +0.101% | 20.54万 | ||
| 易方达白酒 | 03189 | 1.526 | -0.261% | 83189 | 1.396 | 1.524 | 0.143% | -0.134% | 16.80万 | ||
| Ｘ南方中创业 | 03147 | 8.980 | 0.560% | 83147 | 8.220 | 8.972 | 0.983% | -0.086% | 9.68万 | ||
| 工银南方国债 | 03199 | 115.500 | -0.130% | 83199 | 105.600 | 115.318 | 0.000% | -0.158% | 9.24万 | ||
| 工银南方中国 | 03167 | 66.460 | 0.393% | 83167 | 60.880 | 66.446 | 0.396% | -0.021% | 3.97万 | ||
| 湾区发展 | 00737 | 1.840 | 1.099% | 80737 | 1.660 | 1.812 | -1.190% | -1.548% | 3.95万 | ||
| 嘉实明晟Ａ股 | 03118 | 15.650 | 0.000% | 83118 | 14.620 | 15.956 | 1.953% | +1.953% | 3.03万 | ||
| 华夏Ａ５０ | 02839 | 24.180 | 0.000% | 82839 | 22.120 | 24.141 | 0.000% | -0.162% | 1.33万 | ||
| ＰＰ科创５０ | 03151 | 7.050 | 0.071% | 83151 | 6.460 | 7.051 | 0.467% | +0.009% | 9,856.46 | ||
| Ｘ南方中五百 | 03005 | 19.520 | 1.508% | 83005 | 17.680 | 19.293 | 0.455% | -1.161% | 7,808.00 | ||
| 华夏２０美债 | 03146 | 746.550 | -0.067% | 83146 | 683.800 | 746.332 | 0.059% | -0.029% | 5,972.40 | ||
| ＰＰ中地美债 | 03001 | 105.900 | 0.189% | 83001 | 97.250 | 106.200 | 0.000% | +0.283% | 2,647.50 | ||
| 易方达Ａ５０ | 03111 | 2.426 | -0.411% | 83111 | 2.226 | 2.429 | 0.000% | +0.133% | 971.60 | ||
| 安硕中国国债 | 02829 | 59.700 | 0.000% | 82829 | 54.680 | 59.712 | 0.000% | +0.020% | 0.000 | ||
| 南方沙特 | 02830 | 77.420 | 0.259% | 82830 | 70.940 | 77.436 | 0.311% | +0.021% | 0.000 | ||
| 博时科创５０ | 02832 | 7.310 | 0.481% | 82832 | 6.685 | 7.298 | 0.526% | -0.172% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 15.360 | 0.000% | 82843 | 14.070 | 15.365 | 0.000% | +0.031% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.270 | 0.055% | 83012 | 16.710 | 18.238 | 0.060% | -0.176% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 28.880 | 0.347% | 83038 | 26.460 | 28.882 | 0.379% | +0.006% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.140 | 0.000% | 83059 | 52.360 | 57.140 | 0.115% | -0.001% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.850 | 0.113% | 83108 | 8.125 | 8.867 | 0.185% | +0.195% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.800 | 0.000% | 83122 | 167.200 | 182.587 | 0.000% | -0.117% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.480 | 0.000% | 83125 | 50.760 | 55.431 | 0.000% | -0.088% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 57.860 | 0.000% | 83128 | 53.660 | 58.598 | 0.000% | +1.276% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.030 | 0.091% | 83129 | 10.110 | 11.034 | 0.198% | +0.040% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.786 | 0.000% | +0.396% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 114.650 | 0.087% | 83161 | 104.900 | 114.554 | 0.000% | -0.084% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,160.050 | 0.000% | 83192 | 1,061.750 | 1,159.458 | 0.000% | -0.051% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,708.900 | 0.000% | 83196 | 7,971.150 | 8,704.702 | 0.000% | -0.048% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.800 | 0.000% | 83403 | 48.280 | 52.701 | 0.208% | -0.188% | 0.000 | ||
| 华夏印度 | 03404 | 6.865 | 0.146% | 83404 | 6.290 | 6.865 | 0.080% | +0.003% | 0.000 | ||
| 备注： | 港元兑人民币： 0.91625 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/08/2025 11:51 | |
| 上述报价和汇率只供参考用 |