双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 恒生中国企业 | 02828 | 92.080 | -1.159% | 82828 | 83.680 | 92.108 | -1.181% | +0.030% | 60.95亿 | ||
| 盈富基金 | 02800 | 25.760 | -0.847% | 82800 | 23.380 | 25.735 | -0.932% | -0.097% | 55.64亿 | ||
| 华夏沪深三百 | 03188 | 52.600 | 0.076% | 83188 | 47.800 | 52.612 | -0.084% | +0.023% | 6.50千万 | ||
| ＳＰＤＲ金 | 02840 | 3,002.000 | -0.299% | 82840 | 2,736.000 | 3,011.602 | -0.037% | +0.320% | 5.33千万 | ||
| 南方Ａ５０ | 02822 | 15.430 | 0.456% | 82822 | 14.010 | 15.421 | 0.286% | -0.061% | 2.44千万 | ||
| 安硕Ａ５０ | 02823 | 16.240 | 0.557% | 82823 | 14.750 | 16.232 | 0.408% | -0.050% | 1.36千万 | ||
| 华夏恒生生科 | 03069 | 15.410 | -0.837% | 83069 | 14.200 | 15.630 | 0.000% | +1.430% | 6.70百万 | ||
| 安硕恒生指数 | 03115 | 92.860 | -0.854% | 83115 | 85.220 | 93.804 | 0.000% | +1.017% | 6.17百万 | ||
| ＰＰ科创５０ | 03151 | 9.130 | -0.109% | 83151 | 8.285 | 9.119 | 0.060% | -0.126% | 5.64百万 | ||
| 价值黄金 | 03081 | 98.340 | -0.385% | 83081 | 89.360 | 98.369 | -0.490% | +0.030% | 3.39百万 | ||
| 博时央企红利 | 03437 | 10.060 | -1.373% | 83437 | 9.210 | 10.138 | -0.647% | +0.773% | 2.98百万 | ||
| 华夏比特币 | 03042 | 11.040 | -1.340% | 83042 | 10.040 | 11.051 | -1.181% | +0.101% | 2.95百万 | ||
| 安硕亚洲除日 | 03010 | 69.600 | -0.855% | 83010 | 63.780 | 70.205 | 0.000% | +0.869% | 1.86百万 | ||
| Ｘ南方中创业 | 03147 | 12.430 | 0.811% | 83147 | 11.290 | 12.426 | 0.984% | -0.029% | 1.28百万 | ||
| ＰＰ国债 | 02817 | 138.250 | -0.432% | 82817 | 125.650 | 138.258 | -0.396% | +0.006% | 1.24百万 | ||
| 华夏以太币 | 03046 | 7.410 | -0.135% | 83046 | 6.735 | 7.413 | -0.222% | +0.045% | 62.18万 | ||
| 湾区发展 | 00737 | 1.850 | -1.596% | 80737 | 1.670 | 1.838 | 0.000% | -0.663% | 57.79万 | ||
| 华夏恒生科技 | 03088 | 7.120 | -1.180% | 83088 | 6.500 | 7.155 | -0.536% | +0.488% | 56.20万 | ||
| 景顺ＱＱＱ | 03455 | 4,864.000 | -0.389% | 83455 | 4,423.000 | 4,868.536 | -0.248% | +0.093% | 45.70万 | ||
| 工银南方国债 | 03199 | 114.900 | -0.043% | 83199 | 104.300 | 114.794 | -0.239% | -0.093% | 45.51万 | ||
| 易方达白酒 | 03189 | 1.484 | -1.330% | 83189 | 1.352 | 1.488 | -1.170% | +0.268% | 39.97万 | ||
| Ａ南方港元 | 03053 | 1,169.250 | 0.021% | 83053 | 1,061.000 | 1,167.876 | 0.000% | -0.118% | 37.54万 | ||
| 华夏印度 | 03404 | 6.950 | -0.714% | 83404 | 6.330 | 6.968 | -0.472% | +0.254% | 35.62万 | ||
| 博时科创５０ | 02832 | 9.440 | 0.479% | 82832 | 8.570 | 9.431 | 0.351% | -0.091% | 33.30万 | ||
| 易方达高股息 | 03483 | 15.980 | -1.053% | 83483 | 14.590 | 16.059 | -0.883% | +0.493% | 23.29万 | ||
| 安硕沪深三百 | 02846 | 34.120 | 0.117% | 82846 | 30.920 | 34.035 | 0.000% | -0.250% | 16.38万 | ||
| 华夏ＳＯＬ | 03460 | 5.380 | -1.555% | 83460 | 4.914 | 5.409 | -0.727% | +0.539% | 4.23万 | ||
| 易方达Ａ５０ | 03111 | 2.970 | 0.135% | 83111 | 2.698 | 2.970 | 0.447% | -0.008% | 3.93万 | ||
| 华夏Ａ５０ | 02839 | 29.540 | 0.204% | 82839 | 26.840 | 29.542 | 0.449% | +0.007% | 2.95万 | ||
| 易方达ＡＩ | 03489 | 13.790 | -0.505% | 83489 | 12.560 | 13.825 | -0.080% | +0.255% | 2.91万 | ||
| 安硕中国国债 | 02829 | 59.280 | -0.135% | 82829 | 53.920 | 59.336 | 0.000% | +0.094% | 1.01万 | ||
| 南方沙特 | 02830 | 75.600 | -0.079% | 82830 | 68.700 | 75.600 | 0.000% | 0.000% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 15.170 | 16.698 | 0.066% | -0.310% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 90.650 | 0.555% | 83001 | 82.400 | 90.700 | 0.611% | +0.056% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.080 | 22.096 | 0.000% | -0.737% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.910 | 0.000% | 83012 | 17.220 | 18.955 | 0.000% | +0.236% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 29.160 | 32.097 | 0.000% | -0.008% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | 57.751 | 0.000% | +0.506% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | -- | 0.000% | 83102 | -- | 0.000% | 0.000 | ||||
| 嘉实ＥＳＧ领 | 03108 | 10.320 | 0.000% | 83108 | 9.360 | 10.300 | 0.000% | -0.199% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.090 | 17.707 | 0.000% | +0.953% | 0.000 | ||
| Ａ南方人民币 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | 184.873 | 0.000% | -0.069% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.980 | 0.000% | 83128 | 58.960 | 64.882 | 0.000% | -0.151% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.700 | -0.595% | 83129 | 10.630 | 11.701 | -0.468% | +0.012% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.954 | 0.000% | +1.169% | 0.000 | ||
| 华夏２０美债 | 03146 | 736.200 | -0.352% | 83146 | 669.000 | 736.189 | -0.268% | -0.002% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,160.000 | 0.000% | 83161 | 1,054.500 | 1,160.262 | 0.005% | +0.023% | 0.000 | ||
| 工银南方中国 | 03167 | 69.040 | -0.776% | 83167 | 62.720 | 69.037 | -0.728% | -0.005% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | 1,174.165 | 0.000% | -0.046% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,739.100 | 0.000% | 83196 | 7,945.350 | 8,743.346 | 0.000% | +0.049% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 53.640 | -0.519% | 83403 | 48.840 | 53.760 | -0.691% | +0.223% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | 1,102.912 | 0.000% | +0.037% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | 1,100.571 | 0.010% | -0.012% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90860 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/12/2025 12:25 | |
| 上述报价和汇率只供参考用 |