双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.720 | -1.692% | 82800 | 24.420 | 26.730 | -1.612% | +0.039% | 159.97亿 | ||
| 恒生中国企业 | 02828 | 96.060 | -1.920% | 82828 | 87.820 | 96.126 | -1.789% | +0.068% | 97.72亿 | ||
| 华夏沪深三百 | 03188 | 52.500 | -1.130% | 83188 | 47.820 | 52.341 | -1.605% | -0.303% | 1.15亿 | ||
| ＳＰＤＲ金 | 02840 | 2,988.000 | -1.027% | 82840 | 2,729.000 | 2,987.093 | -0.944% | -0.030% | 1.10亿 | ||
| 华夏恒生生科 | 03069 | 16.580 | 0.302% | 83069 | 15.160 | 16.594 | 0.531% | +0.083% | 5.97千万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.540 | -1.838% | 83403 | 50.820 | 55.626 | -1.397% | +0.155% | 3.58千万 | ||
| 安硕Ａ５０ | 02823 | 16.060 | -1.230% | 82823 | 14.690 | 16.079 | -1.144% | +0.120% | 3.57千万 | ||
| 华夏比特币 | 03042 | 11.810 | -6.344% | 83042 | 10.800 | 11.822 | -6.412% | +0.104% | 3.07千万 | ||
| 南方Ａ５０ | 02822 | 15.270 | -1.229% | 82822 | 13.950 | 15.269 | -1.274% | -0.007% | 2.31千万 | ||
| 安硕恒生指数 | 03115 | 98.140 | -1.909% | 83115 | 89.920 | 98.424 | -1.404% | +0.290% | 2.03千万 | ||
| 华夏以太币 | 03046 | 7.585 | -9.216% | 83046 | 6.930 | 7.585 | -9.055% | +0.003% | 1.39千万 | ||
| 价值黄金 | 03081 | 97.980 | -0.890% | 83081 | 89.460 | 97.918 | -0.886% | -0.063% | 1.01千万 | ||
| 华夏ＳＯＬ | 03460 | 5.730 | -8.247% | 83460 | 5.255 | 5.752 | -8.129% | +0.384% | 7.14百万 | ||
| 安硕沪深三百 | 02846 | 33.860 | -1.455% | 82846 | 30.940 | 33.863 | -1.465% | +0.009% | 5.69百万 | ||
| 博时央企红利 | 03437 | 10.390 | -1.236% | 83437 | 9.520 | 10.419 | -0.988% | +0.276% | 5.43百万 | ||
| ＰＰ科创５０ | 03151 | 9.125 | -2.302% | 83151 | 8.310 | 9.096 | -2.579% | -0.319% | 4.52百万 | ||
| 易方达Ａ５０ | 03111 | 2.910 | -1.490% | 83111 | 2.658 | 2.909 | -1.409% | -0.024% | 4.15百万 | ||
| 安硕亚洲除日 | 03010 | 70.140 | -2.203% | 83010 | 64.120 | 70.184 | -2.107% | +0.063% | 3.87百万 | ||
| 景顺ＱＱＱ | 03455 | 4,714.000 | -2.543% | 83455 | 4,308.000 | 4,715.298 | -2.490% | +0.028% | 3.13百万 | ||
| 华夏恒生科技 | 03088 | 7.410 | -2.628% | 83088 | 6.800 | 7.443 | -2.299% | +0.445% | 2.56百万 | ||
| Ｘ南方中创业 | 03147 | 11.910 | -2.617% | 83147 | 10.870 | 11.897 | -2.599% | -0.107% | 2.26百万 | ||
| 易方达ＡＩ | 03489 | 13.960 | -3.056% | 83489 | 12.840 | 14.054 | -2.059% | +0.673% | 1.17百万 | ||
| Ａ南方港元 | 03053 | 1,167.200 | 0.000% | 83053 | 1,067.000 | 1,168.346 | 0.000% | +0.098% | 1.15百万 | ||
| 易方达白酒 | 03189 | 1.610 | -1.348% | 83189 | 1.474 | 1.613 | -1.074% | +0.211% | 78.03万 | ||
| 易方达高股息 | 03483 | 16.360 | -1.267% | 83483 | 15.000 | 16.418 | -0.925% | +0.356% | 47.39万 | ||
| 华夏Ａ５０ | 02839 | 28.800 | -1.907% | 82839 | 26.400 | 28.897 | -1.639% | +0.336% | 42.55万 | ||
| ＰＰ中地美债 | 03001 | 98.550 | -0.152% | 83001 | 89.800 | 98.293 | -0.554% | -0.261% | 36.99万 | ||
| 湾区发展 | 00737 | 1.880 | 0.535% | 80737 | 1.700 | 1.862 | 0.000% | -0.985% | 23.51万 | ||
| 博时科创５０ | 02832 | 9.380 | -2.848% | 82832 | 8.635 | 9.452 | -1.763% | +0.764% | 21.53万 | ||
| Ａ博时人民币 | 03192 | 1,169.800 | 0.369% | 83192 | 1,065.600 | 1,167.079 | 0.005% | -0.233% | 17.55万 | ||
| 南方沙特 | 02830 | 79.000 | -1.250% | 82830 | 72.220 | 79.049 | -1.204% | +0.062% | 5.79万 | ||
| 工银南方国债 | 03199 | 114.400 | -0.348% | 83199 | 104.800 | 114.743 | -0.190% | +0.300% | 4.13万 | ||
| Ｘ南方中五百 | 03005 | 22.380 | -1.323% | 83005 | 20.400 | 22.336 | -0.875% | -0.196% | 3.13万 | ||
| 工银南方中国 | 03167 | 71.560 | -1.973% | 83167 | 65.660 | 71.870 | -1.500% | +0.433% | 2.89万 | ||
| 安硕中国国债 | 02829 | 59.820 | 0.000% | 82829 | 54.680 | 59.851 | -0.037% | +0.052% | 2.16万 | ||
| 华夏印度 | 03404 | 7.110 | -0.768% | 83404 | 6.510 | 7.126 | -0.686% | +0.221% | 4,982.00 | ||
| 恒生Ａ股低碳 | 03038 | 32.040 | -1.597% | 83038 | 29.400 | 32.184 | -0.943% | +0.449% | 3,204.00 | ||
| 嘉实明晟Ａ股 | 03118 | 17.700 | 0.000% | 83118 | 16.180 | 17.710 | -1.462% | +0.058% | 1,788.43 | ||
| 华夏２０美债 | 03146 | 752.200 | -0.318% | 83146 | 687.200 | 752.259 | -0.348% | +0.008% | 1,509.40 | ||
| ＰＰ国债 | 02817 | 141.650 | -0.106% | 82817 | 129.000 | 141.254 | 0.000% | -0.280% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.720 | -0.654% | 82843 | 15.280 | 16.725 | -0.650% | +0.031% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.950 | -0.350% | 83012 | 18.230 | 19.954 | -0.274% | +0.021% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | 57.465 | 0.000% | +0.358% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.280 | -1.249% | 83108 | 9.400 | 10.289 | -0.948% | +0.088% | 0.000 | ||
| Ａ南方人民币 | 03122 | 183.450 | 0.000% | 83122 | 167.550 | 183.465 | 0.000% | +0.008% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.000 | 0.000% | 83128 | 60.040 | 65.746 | 0.000% | -0.385% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.030 | -1.069% | 83129 | 10.980 | 12.018 | -1.170% | -0.096% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.845 | 0.000% | +0.668% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 115.250 | 0.000% | 83161 | 105.400 | 115.412 | 0.000% | +0.140% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,719.700 | 0.000% | 83196 | 7,968.300 | 8,727.138 | -0.137% | +0.085% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,094.950 | 0.256% | 83420 | 1,000.950 | 1,096.273 | 0.005% | +0.121% | 0.000 | ||
| 备注： | 港元兑人民币： 0.91358 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/11/2025 16:40 | |
| 上述报价和汇率只供参考用 |