双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.452 | 0.554% | 83189 | 1.274 | 1.451 | 0.000% | -0.073% | 84.82万 | ||
| 湾区发展 | 00737 | 2.000 | 0.503% | 80737 | 1.680 | 1.911 | 0.000% | -4.472% | 51.78万 | ||
| 易方达Ａ５０ | 03111 | 3.032 | 1.134% | 83111 | 2.652 | 3.022 | 0.227% | -0.345% | 1.43百万 | ||
| 华夏ＳＯＬ | 03460 | 3.312 | 6.701% | 83460 | 2.906 | 3.311 | 6.291% | -0.026% | 15.92万 | ||
| 华夏以太币 | 03046 | 4.490 | 3.599% | 83046 | 3.946 | 4.496 | 3.407% | +0.135% | 2.30百万 | ||
| 华夏恒生科技 | 03088 | 6.665 | -0.299% | 83088 | 5.870 | 6.688 | -0.508% | +0.351% | 1.42亿 | ||
| 华夏印度 | 03404 | 6.880 | 1.251% | 83404 | 6.045 | 6.888 | 0.000% | +0.113% | 13.08万 | ||
| 华夏比特币 | 03042 | 7.955 | 2.977% | 83042 | 6.970 | 7.942 | 2.575% | -0.169% | 1.20千万 | ||
| 银河博时东盟 | 02805 | 9.980 | 0.050% | 82805 | 8.770 | 9.993 | -0.454% | +0.127% | 1.20万 | ||
| ＡＧＸ国指兑 | 03416 | 10.190 | 0.098% | 83416 | 8.935 | 10.179 | -0.335% | -0.107% | 4.13亿 | ||
| ＰＰ科创５０ | 03151 | 10.260 | 0.984% | 83151 | 9.005 | 10.260 | 0.334% | +0.002% | 1.36百万 | ||
| 博时科创５０ | 02832 | 10.620 | 1.433% | 82832 | 9.285 | 10.580 | -0.054% | -0.382% | 42.88万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | 0.750% | 83108 | 9.435 | 10.746 | 0.426% | -0.040% | 1.81百万 | ||
| 博时央企红利 | 03437 | 10.960 | 0.366% | 83437 | 9.645 | 10.990 | -0.104% | +0.271% | 5.47百万 | ||
| 中银大湾气候 | 03129 | 11.880 | 0.000% | 83129 | 10.440 | 11.896 | -0.191% | +0.130% | 0.000 | ||
| 易方达ＡＩ | 03489 | 13.050 | 0.000% | 83489 | 11.500 | 13.100 | -0.174% | +0.383% | 22.70万 | ||
| Ｘ南方中创业 | 03147 | 13.300 | 1.604% | 83147 | 11.680 | 13.308 | 1.301% | +0.063% | 6.48百万 | ||
| 易方达黄金矿 | 02824 | 15.020 | 3.018% | 82824 | 13.140 | 14.972 | 2.496% | -0.323% | 6.00千万 | ||
| 易方达数科 | 03434 | 14.950 | 0.336% | 83434 | 13.150 | 14.984 | -0.379% | +0.228% | 10.32万 | ||
| 南方Ａ５０ | 02822 | 15.030 | 0.805% | 82822 | 13.210 | 15.052 | 0.609% | +0.144% | 3.56千万 | ||
| 华夏恒生生科 | 03069 | 15.800 | -0.629% | 83069 | 13.900 | 15.838 | -0.501% | +0.238% | 3.44千万 | ||
| 安硕Ａ５０ | 02823 | 16.250 | 0.744% | 82823 | 14.250 | 16.236 | 0.352% | -0.085% | 1.27亿 | ||
| 东汇Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 14.740 | 16.786 | 0.000% | +0.214% | 0.000 | ||
| 易方达高股息 | 03483 | 18.280 | 0.661% | 83483 | 16.020 | 18.242 | 0.000% | -0.209% | 20.55万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.900 | 0.693% | 83118 | 16.550 | 18.852 | 0.303% | -0.257% | 28.27万 | ||
| 东汇香港３５ | 03012 | 21.960 | -0.091% | 83012 | 19.130 | 21.797 | -0.209% | -0.742% | 1.10万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.688 | 0.000% | +4.553% | 0.000 | ||
| 价值黄金 | 03081 | 24.420 | 0.000% | 83081 | 21.400 | 24.383 | -0.280% | -0.152% | 1.41千万 | ||
| 盈富基金 | 02800 | 26.980 | 0.672% | 82800 | 23.640 | 26.929 | 0.085% | -0.189% | 172.94亿 | ||
| Ｘ南方中五百 | 03005 | 27.420 | 1.933% | 83005 | 24.000 | 27.336 | 1.180% | -0.307% | 7.67万 | ||
| 华夏Ａ５０ | 02839 | 30.120 | 1.074% | 82839 | 26.460 | 30.149 | 0.838% | +0.096% | 1.50百万 | ||
| 恒生Ａ股低碳 | 03038 | 33.860 | 0.415% | 83038 | 29.740 | 33.876 | 0.000% | +0.048% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 34.100 | 0.000% | 83110 | 29.980 | 34.159 | -0.067% | +0.173% | 2.65千万 | ||
| 工银ＫＷＥＢ | 03102 | 35.500 | 0.000% | 83102 | 31.360 | 35.732 | -0.127% | +0.654% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.180 | 1.005% | 82846 | 31.740 | 36.160 | 0.698% | -0.056% | 7.78百万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.840 | 0.287% | 83403 | 49.020 | 55.818 | 0.000% | -0.039% | 5.44百万 | ||
| 华夏沪深三百 | 03188 | 55.840 | 0.794% | 83188 | 49.040 | 55.876 | 0.574% | +0.064% | 1.43亿 | ||
| ＧＸ亚洲绿债 | 03059 | 58.400 | 0.000% | 83059 | 51.660 | 58.862 | -0.193% | +0.791% | 0.000 | ||
| 安硕中国国债 | 02829 | 61.740 | 0.292% | 82829 | 54.180 | 61.734 | -0.037% | -0.011% | 2.16万 | ||
| 恒生Ａ股龙头 | 03128 | 66.880 | 1.272% | 83128 | 58.560 | 66.681 | 0.000% | -0.297% | 14.05万 | ||
| 工银南方中国 | 03167 | 68.500 | 0.352% | 83167 | 60.180 | 68.570 | 0.000% | +0.102% | 45.21万 | ||
| 南方沙特 | 02830 | 78.880 | -0.555% | 82830 | 69.440 | 79.121 | -0.459% | +0.306% | 1.49万 | ||
| 安硕亚洲除日 | 03010 | 81.860 | 1.689% | 83010 | 71.740 | 81.742 | 1.270% | -0.145% | 4.32百万 | ||
| 恒生中国企业 | 02828 | 92.840 | 0.607% | 82828 | 81.220 | 92.543 | -0.123% | -0.320% | 89.94亿 | ||
| 安硕恒生指数 | 03115 | 97.200 | 0.392% | 83115 | 85.360 | 97.259 | 0.000% | +0.060% | 3.38百万 | ||
| ＰＰ中地美债 | 03001 | 104.900 | -0.569% | 83001 | 92.600 | 105.309 | 0.000% | +0.390% | 3.37万 | ||
| 工银南方国债 | 03199 | 118.250 | -0.127% | 83199 | 104.000 | 118.488 | 0.096% | +0.201% | 20.36万 | ||
| ＰＰ国债 | 02817 | 142.200 | 0.035% | 82817 | 125.350 | 142.826 | -0.080% | +0.440% | 0.000 | ||
| Ａ南方人民币 | 03122 | 191.400 | 0.288% | 83122 | 168.600 | 191.739 | 0.000% | +0.177% | 0.000 | ||
| 华夏２０美债 | 03146 | 751.950 | 0.200% | 83146 | 660.400 | 752.491 | -0.234% | +0.072% | 45.13万 | ||
| Ａ华夏人币数 | 03461 | 1,138.700 | 0.299% | 83461 | 1,001.850 | 1,139.345 | 0.000% | +0.057% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,141.000 | 0.303% | 83420 | 1,004.400 | 1,142.245 | 0.000% | +0.109% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,175.900 | 0.013% | 83053 | 1,032.500 | 1,176.446 | -0.290% | +0.046% | 1.84百万 | ||
| Ａ华夏人民币 | 03161 | 1,203.550 | 0.242% | 83161 | 1,057.800 | 1,202.974 | 0.000% | -0.048% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,216.100 | 0.156% | 83192 | 1,070.800 | 1,217.758 | 0.000% | +0.136% | 13.78万 | ||
| ＳＰＤＲ金 | 02840 | 3,727.000 | 0.296% | 82840 | 3,277.000 | 3,733.862 | -0.122% | +0.184% | 1.08亿 | ||
| 景顺ＱＱＱ | 03455 | 4,755.000 | 0.720% | 83455 | 4,177.000 | 4,759.335 | 0.505% | +0.091% | 3.08百万 | ||
| Ａ博时美元 | 03196 | 8,868.500 | 0.000% | 83196 | 7,803.950 | 8,878.701 | -0.052% | +0.115% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87781 |
| 报价和汇率延迟最少15分钟，资料更新时间为 25/02/2026 16:40 | |
| 上述报价和汇率只供参考用 |