双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.586 | 0.507% | 83189 | 1.476 | 1.585 | 0.272% | -0.097% | 32.67万 | ||
| 湾区发展 | 00737 | 1.810 | -1.093% | 80737 | 1.650 | 1.771 | 0.000% | -2.130% | 905.00 | ||
| 易方达Ａ５０ | 03111 | 2.232 | 0.904% | 83111 | 2.080 | 2.233 | 1.069% | +0.038% | 0.000 | ||
| 华夏以太币 | 03046 | 4.348 | -0.549% | 83046 | 4.054 | 4.351 | -0.148% | +0.077% | 2.18万 | ||
| 华夏恒生科技 | 03088 | 6.650 | 0.758% | 83088 | 6.170 | 6.624 | 0.000% | -0.388% | 3.93百万 | ||
| ＰＰ科创５０ | 03151 | 6.790 | 0.000% | 83151 | 6.330 | 6.792 | 0.000% | +0.034% | 1.90万 | ||
| 华夏印度 | 03404 | 6.880 | -0.290% | 83404 | 6.415 | 6.885 | -0.078% | +0.079% | 2.06万 | ||
| 博时科创５０ | 02832 | 7.035 | 0.000% | 82832 | 6.585 | 7.069 | -0.076% | +0.482% | 7,033.50 | ||
| Ｘ南方中创业 | 03147 | 7.570 | 1.407% | 83147 | 7.045 | 7.563 | 1.586% | -0.096% | 2.57万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.100 | 0.496% | 83108 | 7.545 | 8.100 | 0.734% | -0.007% | 0.000 | ||
| 博时央企红利 | 03437 | 8.500 | 0.473% | 83437 | 7.900 | 8.481 | 0.000% | -0.218% | 27.26万 | ||
| 中银大湾气候 | 03129 | 10.020 | 0.704% | 83129 | 9.325 | 10.010 | 0.702% | -0.097% | 0.000 | ||
| 华夏恒生生科 | 03069 | 11.020 | 0.000% | 83069 | 10.310 | 11.068 | 0.000% | +0.433% | 6.86万 | ||
| 华夏比特币 | 03042 | 12.030 | 1.008% | 83042 | 11.180 | 12.002 | 1.085% | -0.236% | 1.20百万 | ||
| 南方Ａ５０ | 02822 | 12.860 | 1.260% | 82822 | 11.970 | 12.850 | 0.927% | -0.081% | 7.13百万 | ||
| 安硕Ａ５０ | 02823 | 13.800 | 1.173% | 82823 | 12.850 | 13.793 | 1.101% | -0.054% | 1.29千万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.150 | 0.999% | 83118 | 13.280 | 14.257 | 0.000% | +0.759% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.330 | 0.000% | 82843 | 13.320 | 14.299 | 1.370% | -0.217% | 0.000 | ||
| 东汇香港３５ | 03012 | 15.850 | 0.063% | 83012 | 14.750 | 15.832 | 0.136% | -0.114% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.110 | 0.706% | 83005 | 15.890 | 17.053 | 0.252% | -0.334% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.240 | 0.378% | 83130 | 19.800 | 21.255 | 0.763% | +0.071% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 22.700 | 0.710% | 82839 | 21.140 | 22.691 | 0.955% | -0.041% | 0.000 | ||
| 盈富基金 | 02800 | 23.000 | 0.701% | 82800 | 21.420 | 22.994 | 0.563% | -0.026% | 8.31亿 | ||
| 恒生Ａ股低碳 | 03038 | 26.220 | 0.614% | 83038 | 24.420 | 26.215 | 0.577% | -0.021% | 0.000 | ||
| 安硕沪深三百 | 02846 | 27.540 | 0.658% | 82846 | 25.660 | 27.546 | 0.706% | +0.021% | 3.24百万 | ||
| 华夏沪深三百 | 03188 | 42.700 | 0.755% | 83188 | 39.760 | 42.682 | 0.760% | -0.043% | 9.96百万 | ||
| 华夏恒ＥＳＧ | 03403 | 47.800 | 0.378% | 83403 | 44.500 | 47.770 | 0.633% | -0.062% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.120 | 0.000% | 83128 | 49.560 | 53.195 | 0.487% | +0.142% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.800 | 0.000% | 83125 | 51.020 | 54.775 | 0.000% | -0.045% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.520 | 0.471% | 83059 | 51.820 | 55.634 | 0.000% | +0.205% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 57.340 | 0.105% | 83010 | 53.340 | 57.260 | 0.150% | -0.140% | 9.71万 | ||
| 安硕中国国债 | 02829 | 59.100 | 0.034% | 82829 | 55.020 | 59.070 | 0.000% | -0.052% | 2,955.00 | ||
| 工银南方中国 | 03167 | 60.960 | 0.395% | 83167 | 56.720 | 60.888 | 0.141% | -0.118% | 0.000 | ||
| 南方沙特 | 02830 | 78.740 | -0.228% | 82830 | 73.440 | 78.845 | 0.000% | +0.134% | 2.36万 | ||
| 价值黄金 | 03081 | 80.000 | 0.629% | 83081 | 74.500 | 79.975 | 0.621% | -0.032% | 1.24百万 | ||
| 安硕恒生指数 | 03115 | 83.500 | 0.457% | 83115 | 77.660 | 83.367 | 0.700% | -0.159% | 15.83万 | ||
| 恒生中国企业 | 02828 | 85.420 | 0.922% | 82828 | 79.480 | 85.321 | 0.608% | -0.116% | 12.35亿 | ||
| ＰＰ中地美债 | 03001 | 109.250 | 0.000% | 83001 | 102.500 | 110.044 | 0.000% | +0.727% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 112.100 | -0.400% | 83161 | 104.550 | 112.174 | 0.048% | +0.066% | 2,245.50 | ||
| 工银南方国债 | 03199 | 114.200 | 0.088% | 83199 | 106.200 | 114.016 | 0.000% | -0.161% | 9,136.00 | ||
| ＰＰ国债 | 02817 | 144.300 | 0.035% | 82817 | 134.800 | 144.721 | 0.000% | +0.292% | 0.000 | ||
| Ａ南方人民币 | 03122 | 179.300 | 0.000% | 83122 | 167.050 | 179.345 | 0.000% | +0.025% | 0.000 | ||
| 华夏２０美债 | 03146 | 736.800 | 0.163% | 83146 | 686.600 | 736.747 | 0.219% | -0.007% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,137.500 | 0.000% | 83192 | 1,058.450 | 1,135.638 | 0.005% | -0.164% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,157.000 | 0.026% | 83053 | 1,077.550 | 1,156.859 | 0.000% | -0.012% | 2.55万 | ||
| ＳＰＤＲ金 | 02840 | 2,442.000 | 0.909% | 82840 | 2,266.000 | 2,432.523 | 0.354% | -0.388% | 1.15千万 | ||
| 景顺ＱＱＱ | 03455 | 3,779.000 | 0.479% | 83455 | 3,517.000 | 3,775.456 | 0.457% | -0.094% | 1.89万 | ||
| Ａ博时美元 | 03196 | 8,509.700 | 0.155% | 83196 | 7,924.600 | 8,502.504 | 0.059% | -0.085% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93153 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/05/2025 10:00 | |
| 上述报价和汇率只供参考用 |