双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 湾区发展 | 00737 | 1.840 | 0.000% | 80737 | 1.660 | 1.814 | 0.000% | -1.425% | 0.000 | ||
| 盈富基金 | 02800 | 25.420 | 0.000% | 82800 | 23.280 | 25.436 | 0.000% | +0.064% | 0.000 | ||
| ＰＰ国债 | 02817 | 144.429 | 0.000% | 82817 | 132.320 | 144.576 | 0.000% | +0.102% | 0.000 | ||
| 南方Ａ５０ | 02822 | 13.790 | 0.000% | 82822 | 12.650 | 13.822 | 0.000% | +0.230% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 14.760 | 0.000% | 82823 | 13.560 | 14.816 | 0.000% | +0.379% | 0.000 | ||
| 恒生中国企业 | 02828 | 91.320 | 0.000% | 82828 | 83.700 | 91.453 | 0.000% | +0.145% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.700 | 0.000% | 82829 | 54.680 | 59.745 | 0.000% | +0.075% | 0.000 | ||
| 南方沙特 | 02830 | 77.600 | 0.000% | 82830 | 71.120 | 77.708 | 0.000% | +0.139% | 0.000 | ||
| 博时科创５０ | 02832 | 7.320 | 0.000% | 82832 | 6.700 | 7.321 | 0.000% | +0.008% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 24.140 | 0.000% | 82839 | 22.120 | 24.169 | 0.000% | +0.120% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,438.000 | 0.000% | 82840 | 2,230.000 | 2,436.554 | 0.000% | -0.059% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 15.360 | 0.000% | 82843 | 14.070 | 15.373 | 0.000% | +0.086% | 0.000 | ||
| 安硕沪深三百 | 02846 | 30.380 | 0.000% | 82846 | 27.800 | 30.375 | 0.000% | -0.017% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 105.037 | 0.000% | 83001 | 96.459 | 105.394 | 0.000% | +0.339% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 19.500 | 0.000% | 83005 | 17.730 | 19.372 | 0.000% | -0.655% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 64.320 | 0.000% | 83010 | 58.960 | 64.421 | 0.000% | +0.157% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.270 | 0.000% | 83012 | 16.720 | 18.269 | 0.000% | -0.007% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 28.900 | 0.000% | 83038 | 26.480 | 28.933 | 0.000% | +0.113% | 0.000 | ||
| 华夏比特币 | 03042 | 14.150 | 0.000% | 83042 | 12.940 | 14.139 | 0.000% | -0.081% | 0.000 | ||
| 华夏以太币 | 03046 | 8.720 | 0.000% | 83046 | 8.020 | 8.763 | 0.000% | +0.491% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,160.250 | 0.000% | 83053 | 1,063.550 | 1,162.061 | 0.000% | +0.156% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.140 | 0.000% | 83059 | 52.320 | 57.166 | 0.000% | +0.046% | 0.000 | ||
| 华夏恒生生科 | 03069 | 16.980 | 0.000% | 83069 | 15.530 | 16.969 | 0.000% | -0.068% | 0.000 | ||
| 价值黄金 | 03081 | 80.020 | 0.000% | 83081 | 73.240 | 80.024 | 0.000% | +0.005% | 0.000 | ||
| 华夏恒生科技 | 03088 | 7.035 | 0.000% | 83088 | 6.430 | 7.026 | 0.000% | -0.134% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.855 | 0.000% | 83108 | 8.125 | 8.878 | 0.000% | +0.255% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.428 | 0.000% | 83111 | 2.226 | 2.432 | 0.000% | +0.172% | 0.000 | ||
| 安硕恒生指数 | 03115 | 90.820 | 0.000% | 83115 | 83.520 | 91.256 | 0.000% | +0.480% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.650 | 0.000% | 83118 | 14.620 | 15.974 | 0.000% | +2.071% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.800 | 0.000% | 83122 | 167.200 | 182.687 | 0.000% | -0.062% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.480 | 0.000% | 83125 | 50.760 | 55.462 | 0.000% | -0.033% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 57.860 | 0.000% | 83128 | 53.660 | 58.630 | 0.000% | +1.331% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.020 | 0.000% | 83129 | 10.100 | 11.036 | 0.000% | +0.141% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.798 | 0.000% | +0.451% | 0.000 | ||
| 华夏２０美债 | 03146 | 746.550 | 0.000% | 83146 | 683.400 | 746.700 | 0.000% | +0.020% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.995 | 0.000% | 83147 | 8.245 | 9.009 | 0.000% | +0.152% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 7.085 | 0.000% | 83151 | 6.470 | 7.069 | 0.000% | -0.222% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 114.650 | 0.000% | 83161 | 104.900 | 114.616 | 0.000% | -0.029% | 0.000 | ||
| 工银南方中国 | 03167 | 66.800 | 0.000% | 83167 | 60.880 | 66.519 | 0.000% | -0.421% | 0.000 | ||
| 华夏沪深三百 | 03188 | 46.440 | 0.000% | 83188 | 42.460 | 46.393 | 0.000% | -0.102% | 0.000 | ||
| 易方达白酒 | 03189 | 1.528 | 0.000% | 83189 | 1.396 | 1.525 | 0.000% | -0.176% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,160.050 | 0.000% | 83192 | 1,061.800 | 1,160.149 | 0.000% | +0.009% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,708.900 | 0.000% | 83196 | 7,971.150 | 8,709.478 | 0.000% | +0.007% | 0.000 | ||
| 工银南方国债 | 03199 | 115.500 | 0.000% | 83199 | 105.650 | 115.436 | 0.000% | -0.056% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.780 | 0.000% | 83403 | 48.240 | 52.708 | 0.000% | -0.136% | 0.000 | ||
| 华夏印度 | 03404 | 6.865 | 0.000% | 83404 | 6.290 | 6.873 | 0.000% | +0.111% | 0.000 | ||
| 博时央企红利 | 03437 | 10.000 | 0.000% | 83437 | 9.115 | 9.959 | 0.000% | -0.407% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,417.000 | 0.000% | 83455 | 4,048.000 | 4,422.946 | 0.000% | +0.135% | 0.000 | ||
| 备注： | 港元兑人民币： 0.91542 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/08/2025 08:51 | |
| 上述报价和汇率只供参考用 |