双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,168.100 | -0.115% | 83192 | 1,065.700 | 1,165.221 | 0.005% | -0.247% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,719.700 | 0.000% | 83196 | 7,968.300 | 8,715.114 | 0.000% | -0.053% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 115.200 | 0.000% | 83161 | 105.400 | 115.278 | 0.000% | +0.068% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,167.150 | 0.013% | 83053 | 1,068.500 | 1,168.767 | 0.000% | +0.139% | 49.61万 | ||
| Ａ南方人民币 | 03122 | 183.450 | 0.000% | 83122 | 167.550 | 183.253 | 0.000% | -0.107% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,094.950 | 0.000% | 83420 | 1,001.050 | 1,094.534 | 0.010% | -0.038% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.480 | -0.483% | 82843 | 15.070 | 16.482 | -0.986% | +0.010% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.400 | -2.020% | 83012 | 17.700 | 19.361 | -2.210% | -0.201% | 0.000 | ||
| 湾区发展 | 00737 | 1.880 | 0.000% | 80737 | 1.700 | 1.859 | 0.000% | -1.100% | 29.08万 | ||
| 中银大湾气候 | 03129 | 11.710 | -1.514% | 83129 | 10.710 | 11.715 | -1.472% | +0.043% | 0.000 | ||
| 博时央企红利 | 03437 | 10.170 | -1.644% | 83437 | 9.340 | 10.217 | -1.736% | +0.457% | 6.31百万 | ||
| 博时科创５０ | 02832 | 9.350 | -0.373% | 82832 | 8.580 | 9.388 | 0.000% | +0.405% | 9.76万 | ||
| 华夏２０美债 | 03146 | 750.000 | 0.134% | 83146 | 685.400 | 749.965 | 0.088% | -0.005% | 0.000 | ||
| 华夏比特币 | 03042 | 10.910 | -6.512% | 83042 | 9.990 | 10.926 | -6.197% | +0.144% | 1.69千万 | ||
| 华夏沪深三百 | 03188 | 51.560 | -0.998% | 83188 | 47.140 | 51.556 | -1.008% | -0.009% | 1.01亿 | ||
| 华夏以太币 | 03046 | 7.050 | -6.684% | 83046 | 6.475 | 7.082 | -6.566% | +0.447% | 1.01千万 | ||
| 华夏恒生科技 | 03088 | 7.160 | -2.319% | 83088 | 6.550 | 7.164 | -1.946% | +0.049% | 3.73百万 | ||
| 华夏恒生生科 | 03069 | 15.840 | -1.737% | 83069 | 14.570 | 15.937 | -1.819% | +0.614% | 2.02千万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.940 | -1.927% | 83403 | 49.460 | 54.093 | -1.787% | +0.283% | 5.77百万 | ||
| 华夏Ａ５０ | 02839 | 28.420 | -0.837% | 82839 | 26.060 | 28.505 | -0.534% | +0.301% | 28.04万 | ||
| 华夏印度 | 03404 | 7.180 | 0.490% | 83404 | 6.530 | 7.142 | 0.000% | -0.529% | 73.64万 | ||
| 华夏ＳＯＬ | 03460 | 5.445 | -4.390% | 83460 | 4.982 | 5.449 | -4.284% | +0.067% | 1.31百万 | ||
| 南方Ａ５０ | 02822 | 15.080 | -0.528% | 82822 | 13.790 | 15.084 | -0.505% | +0.028% | 1.65千万 | ||
| 南方沙特 | 02830 | 78.200 | -0.585% | 82830 | 71.780 | 78.504 | -0.416% | +0.388% | 7.98万 | ||
| 易方达ＡＩ | 03489 | 13.680 | -2.076% | 83489 | 12.520 | 13.694 | -2.416% | +0.099% | 79.34万 | ||
| 易方达高股息 | 03483 | 15.980 | -2.143% | 83483 | 14.610 | 15.979 | -2.340% | -0.009% | 59.47万 | ||
| 易方达白酒 | 03189 | 1.606 | -0.124% | 83189 | 1.468 | 1.606 | -0.407% | -0.031% | 21.20万 | ||
| 易方达Ａ５０ | 03111 | 2.872 | -0.485% | 83111 | 2.626 | 2.872 | -0.530% | -0.001% | 24.65万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | 57.399 | 0.000% | +0.242% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.120 | -0.784% | 83108 | 9.255 | 10.124 | -0.804% | +0.034% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.500 | -0.625% | 83118 | 16.040 | 17.544 | -0.865% | +0.248% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.260 | -1.502% | 83128 | 59.320 | 64.887 | -0.769% | +0.975% | 4.50万 | ||
| 恒生Ａ股低碳 | 03038 | 31.700 | -0.440% | 83038 | 28.980 | 31.700 | -0.412% | +0.001% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.820 | 0.000% | +0.552% | 0.000 | ||
| 恒生中国企业 | 02828 | 93.360 | -2.179% | 82828 | 85.380 | 93.377 | -1.952% | +0.019% | 22.65亿 | ||
| 工银南方国债 | 03199 | 115.100 | -0.043% | 83199 | 104.800 | 114.622 | 0.000% | -0.415% | 12.16万 | ||
| 工银南方中国 | 03167 | 69.940 | -1.714% | 83167 | 63.940 | 69.929 | -1.782% | -0.016% | 2.11万 | ||
| 景顺ＱＱＱ | 03455 | 4,649.000 | -2.537% | 83455 | 4,251.000 | 4,649.186 | -2.545% | +0.004% | 2.12百万 | ||
| 安硕Ａ５０ | 02823 | 15.840 | -0.627% | 82823 | 14.500 | 15.859 | -0.480% | +0.121% | 7.17千万 | ||
| 安硕亚洲除日 | 03010 | 69.000 | -2.266% | 83010 | 63.120 | 69.032 | -2.109% | +0.047% | 1.50亿 | ||
| 安硕中国国债 | 02829 | 59.840 | 0.033% | 82829 | 54.700 | 59.827 | 0.000% | -0.022% | 4.97万 | ||
| 安硕沪深三百 | 02846 | 33.400 | -0.831% | 82846 | 30.580 | 33.446 | -0.779% | +0.139% | 3.77百万 | ||
| 安硕恒生指数 | 03115 | 95.460 | -1.931% | 83115 | 87.380 | 95.565 | -1.952% | +0.110% | 4.57百万 | ||
| ＰＰ国债 | 02817 | 141.000 | -0.459% | 82817 | 129.000 | 141.090 | 0.000% | +0.064% | 3.10万 | ||
| ＰＰ中地美债 | 03001 | 97.500 | -0.205% | 83001 | 89.800 | 98.216 | 0.000% | +0.735% | 13.85万 | ||
| ＰＰ科创５０ | 03151 | 9.065 | -0.220% | 83151 | 8.300 | 9.079 | 0.000% | +0.151% | 1.02百万 | ||
| ＳＰＤＲ金 | 02840 | 2,869.000 | -1.814% | 82840 | 2,625.000 | 2,870.881 | -1.612% | +0.066% | 8.99千万 | ||
| 盈富基金 | 02800 | 25.980 | -2.036% | 82800 | 23.760 | 25.990 | -1.899% | +0.037% | 115.10亿 | ||
| 价值黄金 | 03081 | 94.240 | -1.854% | 83081 | 86.020 | 94.087 | -1.848% | -0.163% | 1.16千万 | ||
| Ｘ南方中创业 | 03147 | 11.740 | -1.178% | 83147 | 10.740 | 11.748 | -1.196% | +0.067% | 4.70百万 | ||
| Ｘ南方中五百 | 03005 | 22.160 | -0.983% | 83005 | 20.280 | 22.192 | -0.588% | +0.144% | 1.34万 | ||
| 备注： | 港元兑人民币： 0.91433 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/11/2025 15:05 | |
| 上述报价和汇率只供参考用 |