双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 19.500 | 1.404% | 83005 | 17.730 | 19.350 | 0.739% | -0.771% | 7,808.00 | ||
| 湾区发展 | 00737 | 1.840 | 1.099% | 80737 | 1.660 | 1.812 | -1.190% | -1.548% | 32.27万 | ||
| 工银南方中国 | 03167 | 66.800 | 0.906% | 83167 | 60.880 | 66.442 | 0.396% | -0.536% | 5.31万 | ||
| 博时央企红利 | 03437 | 10.000 | 0.857% | 83437 | 9.115 | 9.948 | 0.941% | -0.523% | 4.03百万 | ||
| Ｘ南方中创业 | 03147 | 8.995 | 0.728% | 83147 | 8.245 | 8.998 | 1.290% | +0.036% | 12.37万 | ||
| 博时科创５０ | 02832 | 7.320 | 0.619% | 82832 | 6.700 | 7.312 | 0.752% | -0.108% | 3.89万 | ||
| ＰＰ科创５０ | 03151 | 7.085 | 0.568% | 83151 | 6.470 | 7.060 | 0.622% | -0.348% | 85.97万 | ||
| 南方沙特 | 02830 | 77.600 | 0.492% | 82830 | 71.120 | 77.613 | 0.566% | +0.017% | 10.63万 | ||
| 华夏沪深三百 | 03188 | 46.440 | 0.433% | 83188 | 42.460 | 46.336 | 0.189% | -0.223% | 3.89千万 | ||
| 恒生Ａ股低碳 | 03038 | 28.900 | 0.417% | 83038 | 26.480 | 28.899 | 0.455% | -0.003% | 0.000 | ||
| 华夏以太币 | 03046 | 8.720 | 0.403% | 83046 | 8.020 | 8.752 | 1.199% | +0.369% | 1.45千万 | ||
| 安硕沪深三百 | 02846 | 30.380 | 0.330% | 82846 | 27.800 | 30.340 | 0.361% | -0.133% | 49.22万 | ||
| 华夏恒生科技 | 03088 | 7.035 | 0.285% | 83088 | 6.430 | 7.017 | 0.390% | -0.250% | 1.23百万 | ||
| 盈富基金 | 02800 | 25.420 | 0.237% | 82800 | 23.280 | 25.405 | 0.258% | -0.058% | 95.32亿 | ||
| ＰＰ中地美债 | 03001 | 105.900 | 0.189% | 83001 | 97.250 | 106.200 | 0.000% | +0.283% | 2,647.50 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.855 | 0.170% | 83108 | 8.125 | 8.867 | 0.185% | +0.139% | 0.000 | ||
| 华夏印度 | 03404 | 6.865 | 0.146% | 83404 | 6.290 | 6.865 | 0.080% | -0.006% | 5.09百万 | ||
| 华夏比特币 | 03042 | 14.150 | 0.142% | 83042 | 12.940 | 14.121 | -0.077% | -0.202% | 7.74百万 | ||
| 价值黄金 | 03081 | 80.020 | 0.125% | 83081 | 73.240 | 79.931 | 0.027% | -0.111% | 1.70百万 | ||
| Ａ华夏人民币 | 03161 | 114.650 | 0.087% | 83161 | 104.900 | 114.554 | 0.000% | -0.084% | 48.73万 | ||
| 东汇香港３５ | 03012 | 18.270 | 0.055% | 83012 | 16.720 | 18.248 | 0.120% | -0.123% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,160.250 | 0.043% | 83053 | 1,063.550 | 1,161.424 | 0.000% | +0.101% | 59.06万 | ||
| 南方Ａ５０ | 02822 | 13.790 | 0.000% | 82822 | 12.650 | 13.805 | 0.238% | +0.108% | 1.70千万 | ||
| 安硕中国国债 | 02829 | 59.700 | 0.000% | 82829 | 54.680 | 59.712 | 0.000% | +0.020% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,438.000 | 0.000% | 82840 | 2,230.000 | 2,433.082 | 0.135% | -0.202% | 3.42千万 | ||
| 东汇Ａ５０ | 02843 | 15.360 | 0.000% | 82843 | 14.070 | 15.365 | 0.000% | +0.031% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.140 | 0.000% | 83059 | 52.320 | 57.100 | 0.038% | -0.071% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.650 | 0.000% | 83118 | 14.620 | 15.956 | 1.953% | +1.953% | 3.03万 | ||
| Ａ南方人民币 | 03122 | 182.800 | 0.000% | 83122 | 167.200 | 182.587 | 0.000% | -0.117% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.480 | 0.000% | 83125 | 50.760 | 55.431 | 0.000% | -0.088% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 57.860 | 0.000% | 83128 | 53.660 | 58.598 | 0.000% | +1.276% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.020 | 0.000% | 83129 | 10.100 | 11.023 | 0.099% | +0.024% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.786 | 0.000% | +0.396% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,160.050 | 0.000% | 83192 | 1,061.800 | 1,158.753 | 0.005% | -0.112% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,708.900 | 0.000% | 83196 | 7,971.150 | 8,704.702 | 0.000% | -0.048% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.780 | -0.038% | 83403 | 48.240 | 52.647 | 0.125% | -0.252% | 5.28万 | ||
| 华夏２０美债 | 03146 | 746.550 | -0.067% | 83146 | 683.400 | 745.801 | 0.000% | -0.100% | 5,972.40 | ||
| 华夏恒生生科 | 03069 | 16.980 | -0.118% | 83069 | 15.530 | 16.946 | 0.000% | -0.203% | 9.13千万 | ||
| 工银南方国债 | 03199 | 115.500 | -0.130% | 83199 | 105.650 | 115.281 | 0.047% | -0.190% | 9.24万 | ||
| 易方达白酒 | 03189 | 1.528 | -0.131% | 83189 | 1.396 | 1.523 | 0.143% | -0.298% | 42.92万 | ||
| 安硕Ａ５０ | 02823 | 14.760 | -0.135% | 82823 | 13.560 | 14.800 | -0.074% | +0.270% | 2.32千万 | ||
| ＰＰ国债 | 02817 | 146.100 | -0.137% | 82817 | 133.850 | 146.168 | 0.000% | +0.046% | 46.71万 | ||
| 华夏Ａ５０ | 02839 | 24.140 | -0.165% | 82839 | 22.120 | 24.142 | 0.000% | +0.009% | 1.45万 | ||
| 恒生中国企业 | 02828 | 91.320 | -0.219% | 82828 | 83.700 | 91.343 | 0.144% | +0.025% | 23.95亿 | ||
| 安硕亚洲除日 | 03010 | 64.320 | -0.248% | 83010 | 58.960 | 64.342 | 0.000% | +0.034% | 1.13百万 | ||
| 安硕恒生指数 | 03115 | 90.820 | -0.307% | 83115 | 83.520 | 91.150 | 0.312% | +0.363% | 5.78百万 | ||
| 易方达Ａ５０ | 03111 | 2.428 | -0.328% | 83111 | 2.226 | 2.429 | 0.000% | +0.035% | 2,914.00 | ||
| 景顺ＱＱＱ | 03455 | 4,417.000 | -0.406% | 83455 | 4,048.000 | 4,417.806 | -0.320% | +0.018% | 31.31万 | ||
| 备注： | 港元兑人民币： 0.91651 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/08/2025 16:40 | |
| 上述报价和汇率只供参考用 |