會
24%
不會
74%
無意見
2%
能
38%
不能
60%
無意見
2%
更新時間: 16/07/2025 18:00
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:40:57 | B | 600 | 5.325 | 3,195 |
15:40:35 | B | 200 | 5.325 | 1,065 |
15:40:21 | B | 250,000 | 5.325 | 1,331,250 |
15:40:05 | A | 600 | 5.330 | 3,198 |
15:40:05 | A | 3,000 | 5.330 | 15,990 |
15:40:04 | B | 4,200 | 5.325 | 22,365 |
15:40:03 | A | 198,400 | 5.330 | 1,057,472 |
15:40:03 | A | 288,800 | 5.330 | 1,539,304 |
15:40:02 | B | 149,800 | 5.330 | 798,434 |
15:40:02 | B | 37,400 | 5.330 | 199,342 |
15:40:02 | B | 37,400 | 5.330 | 199,342 |
15:40:02 | B | 16,200 | 5.330 | 86,346 |
15:40:02 | Y B | 89,400 | 5.330 | 476,502 |
15:40:02 | B | 75,600 | 5.330 | 402,948 |
15:40:02 | B | 58,000 | 5.330 | 309,140 |
15:40:02 | B | 44,000 | 5.330 | 234,520 |
15:40:02 | B | 206,200 | 5.330 | 1,099,046 |
15:40:02 | B | 161,000 | 5.330 | 858,130 |
15:40:02 | B | 48,400 | 5.330 | 257,972 |
15:40:00 | Y A | 66,600 | 5.330 | 354,978 |
15:40:00 | A | 66,600 | 5.330 | 354,978 |
15:40:00 | A | 66,600 | 5.330 | 354,978 |
15:40:00 | A | 467,000 | 5.330 | 2,489,110 |
15:40:00 | A | 350,000 | 5.330 | 1,865,500 |
15:39:57 | A | 18,000 | 5.330 | 95,940 |
15:39:57 | Y A | 32,000 | 5.330 | 170,560 |
15:39:57 | A | 5,400 | 5.330 | 28,782 |
15:39:57 | B | 144,200 | 5.330 | 768,586 |
15:39:57 | B | 169,200 | 5.330 | 901,836 |
15:39:56 | B | 41,800 | 5.330 | 222,794 |