會
24%
不會
74%
無意見
2%
能
38%
不能
60%
無意見
2%
更新時間: 16/07/2025 18:00
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:36:40 | B | 31,400 | 5.335 | 167,519 |
15:36:40 | B | 77,600 | 5.335 | 413,996 |
15:36:40 | Y A | 74,800 | 5.335 | 399,058 |
15:36:40 | B | 349,600 | 5.335 | 1,865,116 |
15:36:40 | B | 169,000 | 5.335 | 901,615 |
15:36:40 | B | 39,600 | 5.335 | 211,266 |
15:36:40 | B | 37,400 | 5.335 | 199,529 |
15:36:40 | B | 4,800 | 5.335 | 25,608 |
15:36:40 | Y B | 37,400 | 5.335 | 199,529 |
15:36:40 | Y A | 40,800 | 5.335 | 217,668 |
15:36:40 | A | 3,400 | 5.335 | 18,139 |
15:36:40 | Y A | 37,400 | 5.335 | 199,529 |
15:36:39 | B | 42,000 | 5.335 | 224,070 |
15:36:36 | B | 4,400 | 5.335 | 23,474 |
15:36:36 | Y B | 38,200 | 5.335 | 203,797 |
15:36:36 | B | 60,000 | 5.335 | 320,100 |
15:36:36 | Y B | 18,200 | 5.335 | 97,097 |
15:36:33 | B | 2,600 | 5.335 | 13,871 |
15:36:31 | B | 7,200 | 5.335 | 38,412 |
15:36:26 | B | 1,000 | 5.335 | 5,335 |
15:36:23 | B | 5,600 | 5.335 | 29,876 |
15:36:22 | B | 15,000 | 5.335 | 80,025 |
15:36:20 | B | 1,200 | 5.335 | 6,402 |
15:36:17 | B | 200 | 5.335 | 1,067 |
15:36:12 | B | 3,200 | 5.335 | 17,072 |
15:36:10 | B | 8,800 | 5.335 | 46,948 |
15:36:06 | B | 1,000 | 5.335 | 5,335 |
15:36:02 | B | 6,400 | 5.335 | 34,144 |
15:35:46 | B | 1,000 | 5.335 | 5,335 |
15:35:42 | A | 1,400 | 5.340 | 7,476 |