會
24%
不會
74%
無意見
2%
能
38%
不能
60%
無意見
2%
更新時間: 16/07/2025 18:00
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:36:54 | A | 221,600 | 5.335 | 1,182,236 |
15:36:54 | Y A | 3,200 | 5.335 | 17,072 |
15:36:50 | A | 468,600 | 5.335 | 2,499,981 |
15:36:50 | A | 37,400 | 5.335 | 199,529 |
15:36:50 | A | 400 | 5.335 | 2,134 |
15:36:50 | Y A | 466,600 | 5.335 | 2,489,311 |
15:36:48 | B | 37,400 | 5.335 | 199,529 |
15:36:47 | Y - | 338,200 | 5.335 | 1,804,297 |
15:36:47 | - | 595,800 | 5.335 | 3,178,593 |
15:36:47 | Y A | 51,200 | 5.335 | 273,152 |
15:36:47 | A | 13,800 | 5.335 | 73,623 |
15:36:47 | A | 2,000 | 5.335 | 10,670 |
15:36:44 | Y B | 37,400 | 5.335 | 199,529 |
15:36:44 | Y B | 37,400 | 5.335 | 199,529 |
15:36:44 | B | 37,400 | 5.335 | 199,529 |
15:36:44 | B | 61,400 | 5.335 | 327,569 |
15:36:44 | Y B | 37,400 | 5.335 | 199,529 |
15:36:44 | B | 178,200 | 5.335 | 950,697 |
15:36:44 | - | 26,000 | 5.335 | 138,710 |
15:36:44 | A | 106,200 | 5.335 | 566,577 |
15:36:44 | B | 281,200 | 5.330 | 1,498,796 |
15:36:43 | B | 37,400 | 5.335 | 199,529 |
15:36:43 | B | 7,600 | 5.335 | 40,546 |
15:36:43 | Y B | 74,800 | 5.335 | 399,058 |
15:36:43 | B | 88,400 | 5.335 | 471,614 |
15:36:43 | B | 37,400 | 5.335 | 199,529 |
15:36:43 | Y B | 38,400 | 5.335 | 204,864 |
15:36:43 | B | 72,800 | 5.335 | 388,388 |
15:36:43 | B | 43,800 | 5.335 | 233,673 |
15:36:42 | B | 152,800 | 5.335 | 815,188 |