會
24%
不會
74%
無意見
2%
能
38%
不能
60%
無意見
2%
更新時間: 16/07/2025 18:00
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:35:26 | B | 1,000 | 5.335 | 5,335 |
15:35:16 | A | 15,000 | 5.340 | 80,100 |
15:35:06 | B | 1,000 | 5.335 | 5,335 |
15:34:49 | B | 200 | 5.335 | 1,067 |
15:34:47 | B | 6,000 | 5.335 | 32,010 |
15:34:31 | A | 37,400 | 5.340 | 199,716 |
15:34:31 | A | 311,800 | 5.340 | 1,665,012 |
15:34:31 | Y A | 37,400 | 5.340 | 199,716 |
15:34:31 | B | 64,000 | 5.340 | 341,760 |
15:34:31 | B | 49,200 | 5.340 | 262,728 |
15:34:31 | B | 99,200 | 5.340 | 529,728 |
15:34:31 | B | 58,400 | 5.340 | 311,856 |
15:34:28 | B | 258,200 | 5.340 | 1,378,788 |
15:34:28 | B | 95,000 | 5.340 | 507,300 |
15:34:28 | Y B | 20,400 | 5.340 | 108,936 |
15:34:27 | Y B | 60,200 | 5.340 | 321,468 |
15:34:27 | Y B | 55,600 | 5.340 | 296,904 |
15:34:27 | A | 251,200 | 5.340 | 1,341,408 |
15:34:27 | A | 350,000 | 5.340 | 1,869,000 |
15:34:15 | A | 224,000 | 5.340 | 1,196,160 |
15:34:15 | A | 72,400 | 5.340 | 386,616 |
15:34:15 | A | 219,600 | 5.340 | 1,172,664 |
15:34:15 | A | 204,400 | 5.340 | 1,091,496 |
15:34:15 | Y A | 37,400 | 5.340 | 199,716 |
15:34:11 | B | 37,400 | 5.340 | 199,716 |
15:34:11 | B | 96,400 | 5.340 | 514,776 |
15:34:11 | Y B | 37,400 | 5.340 | 199,716 |
15:34:11 | B | 37,400 | 5.340 | 199,716 |
15:34:11 | B | 37,400 | 5.340 | 199,716 |
15:34:11 | Y B | 37,400 | 5.340 | 199,716 |