會
24%
不會
74%
無意見
2%
能
38%
不能
60%
無意見
2%
更新時間: 16/07/2025 18:00
# 受香港交易所限制,「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:34:11 | B | 344,200 | 5.340 | 1,838,028 |
15:34:11 | Y B | 8,600 | 5.340 | 45,924 |
15:34:10 | B | 467,000 | 5.340 | 2,493,780 |
15:34:10 | B | 75,200 | 5.340 | 401,568 |
15:34:10 | B | 37,400 | 5.340 | 199,716 |
15:34:10 | Y B | 123,800 | 5.340 | 661,092 |
15:34:10 | Y B | 599,800 | 5.340 | 3,202,932 |
15:34:10 | B | 567,400 | 5.340 | 3,029,916 |
15:34:10 | Y B | 2,000 | 5.340 | 10,680 |
15:34:10 | B | 51,000 | 5.340 | 272,340 |
15:34:10 | Y B | 2,000 | 5.340 | 10,680 |
15:34:10 | B | 43,000 | 5.340 | 229,620 |
15:34:10 | B | 37,200 | 5.340 | 198,648 |
15:34:08 | B | 312,000 | 5.340 | 1,666,080 |
15:34:08 | B | 70,200 | 5.340 | 374,868 |
15:34:08 | B | 41,800 | 5.340 | 223,212 |
15:34:08 | B | 37,400 | 5.340 | 199,716 |
15:34:08 | B | 5,000 | 5.340 | 26,700 |
15:34:08 | Y B | 37,400 | 5.340 | 199,716 |
15:34:07 | A | 80,400 | 5.340 | 429,336 |
15:34:03 | A | 17,200 | 5.340 | 91,848 |
15:34:03 | A | 53,600 | 5.340 | 286,224 |
15:34:03 | A | 144,200 | 5.340 | 770,028 |
15:34:02 | A | 342,600 | 5.340 | 1,829,484 |
15:34:00 | Y A | 110,600 | 5.340 | 590,604 |
15:34:00 | A | 110,600 | 5.340 | 590,604 |
15:34:00 | A | 463,000 | 5.340 | 2,472,420 |
15:33:59 | B | 58,800 | 5.340 | 313,992 |
15:33:59 | Y B | 58,800 | 5.340 | 313,992 |
15:33:56 | B | 196,800 | 5.340 | 1,050,912 |