生物科技指数
13,102.32
+283.07
+2.21%
成份股成交金额
162.935亿

前收市 12,819.25

最高　 13,161.41

52周高 14,502.01

开市　 12,722.11

最低　 12,582.94

52周低 7,084.50

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升24.150+0.500+2.114%2.14亿HKD
00241阿里健康升4.350+0.020+0.462%1.65亿HKD
00460四环医药升1.090+0.020+1.869%7.17千万HKD
00512远大医药升8.570+0.130+1.540%1.14亿HKD
00853微创医疗升8.240+0.420+5.371%1.95亿HKD
00867康哲药业升11.620+0.020+0.172%1.55亿HKD
01066威高股份升6.060+0.060+1.000%3.69千万HKD
01093石药集团升7.710+0.090+1.181%17.63亿HKD
01099国药控股升18.480+0.040+0.217%8.37千万HKD
01177中国生物制药升5.160+0.170+3.407%8.28亿HKD
01302先健科技跌1.990-0.050-2.451%1.60亿HKD
01513丽珠医药升28.750+0.100+0.349%6.15千万HKD
01530三生制药升21.900+1.100+5.288%8.83亿HKD
01548金斯瑞生物科技升14.820+0.320+2.207%3.70亿HKD
01558东阳光长江药业跌13.940-0.060-0.429%8.92千万HKD
01789爱康医疗升5.940+0.072+1.227%1.87千万HKD
01801信达生物升78.900+1.200+1.544%16.94亿HKD
01951锦欣生殖升2.790+0.030+1.087%6.87千万HKD
01952云顶新耀升51.800+2.750+5.607%2.68亿HKD
02005石四药集团不变2.7100.0000.000%1.54千万HKD
02096先声药业升11.220+0.520+4.860%2.42亿HKD
02157乐普生物－Ｂ升6.020+0.200+3.436%1.42亿HKD
02162康诺亚－Ｂ升46.150+1.550+3.475%6.68千万HKD
02172微创脑科学跌13.040-0.040-0.306%1.46亿HKD
02186绿叶制药升3.360+0.040+1.205%2.90亿HKD
02196复星医药升15.920+0.420+2.710%9.07千万HKD
02228晶泰控股跌5.400-0.480-8.163%11.88亿HKD
02252微创机器人－Ｂ升15.800+0.520+3.403%9.75千万HKD
02268药明合联升40.850+0.800+1.998%1.56亿HKD
02269药明生物升24.500+0.400+1.660%11.68亿HKD
02291心泰医疗升20.750+0.250+1.220%4.27百万HKD
02359药明康德升74.350+0.600+0.814%2.78亿HKD
02367巨子生物跌51.200-0.050-0.098%6.26亿HKD
02410同源康医药－Ｂ升19.520+2.660+15.777%1.65亿HKD
02607上海医药升11.580+0.120+1.047%2.77千万HKD
03320华润医药升5.150+0.020+0.390%2.39千万HKD
03347泰格医药升37.100+0.900+2.486%1.11亿HKD
03692翰森制药升28.600+0.600+2.143%2.32亿HKD
03933联邦制药不变16.0200.0000.000%1.64亿HKD
06086方舟健客升3.630+0.040+1.114%9.39百万HKD
06160百济神州升158.000+9.200+6.183%12.46亿HKD
06618京东健康升39.700+0.100+0.253%1.63亿HKD
06855亚盛医药－Ｂ升72.300+0.050+0.069%3.90亿HKD
06955博安生物升12.460+0.020+0.161%1.71亿HKD
06990科伦博泰生物－Ｂ升327.600+5.400+1.676%1.75亿HKD
09688再鼎医药升28.350+0.650+2.347%4.11亿HKD
09885药师帮跌9.630-0.430-4.274%1.08亿HKD
09926康方生物升95.200+3.900+4.272%9.17亿HKD
09969诺诚健华升13.100+0.160+1.236%2.16亿HKD
09997康基医疗跌7.470-0.030-0.400%1.49千万HKD
回页顶
备注： 指数之数据更新时间为 23/06/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 23/06/2025 17:59