生物科技指数
15,509.95
+291.28
+1.91%
成份股成交金额
90.195亿

前收市 15,218.67

最高　 15,663.21

52周高 18,306.60

开市　 15,508.47

最低　 15,399.22

52周低 8,637.00

生物科技指数图BIO
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升23.680+0.300+1.283%6.85千万HKD
00241阿里健康升6.270+0.170+2.787%5.38亿HKD
00512远大医药升7.910+0.020+0.253%3.68千万HKD
00853微创医疗升11.050+0.130+1.190%1.16亿HKD
00867康哲药业跌15.060-0.180-1.181%1.63亿HKD
01066威高股份跌5.280-0.040-0.752%6.08千万HKD
01093石药集团升9.780+0.120+1.242%8.90亿HKD
01099国药控股跌21.160-0.060-0.283%1.21亿HKD
01177中国生物制药升6.600+0.120+1.852%3.43亿HKD
01530三生制药升23.500+0.560+2.441%2.13亿HKD
01548金斯瑞生物科技升12.250+0.280+2.339%1.20亿HKD
01801信达生物升85.400+5.900+7.421%13.44亿HKD
01952云顶新耀跌39.160-0.600-1.509%1.04亿HKD
02096先声药业升12.290+0.160+1.319%6.19千万HKD
02228晶泰控股升11.290+0.010+0.089%5.39亿HKD
02252微创机器人－Ｂ升25.300+0.140+0.556%1.12亿HKD
02268药明合联跌62.750-0.300-0.476%1.60亿HKD
02269药明生物升38.240+0.560+1.486%8.26亿HKD
02359药明康德升116.000+0.800+0.694%6.11亿HKD
03320华润医药升4.680+0.120+2.632%8.21千万HKD
03692翰森制药升37.120+0.640+1.754%3.76亿HKD
03933联邦制药跌12.750-0.330-2.523%1.08亿HKD
06160百济神州升212.200+7.000+3.411%5.79亿HKD
06618京东健康升61.450+2.300+3.888%3.24亿HKD
06855亚盛医药－Ｂ跌46.300-0.580-1.237%9.41千万HKD
06990科伦博泰生物－Ｂ跌419.200-4.000-0.945%1.22亿HKD
09606映恩生物－Ｂ升327.000+12.000+3.810%1.66亿HKD
09688再鼎医药升14.070+0.520+3.838%1.31亿HKD
09926康方生物升101.700+0.800+0.793%4.97亿HKD
09969诺诚健华升13.010+0.170+1.324%1.14亿HKD
回页顶
备注： 指数之数据更新时间为 09/02/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 09/02/2026 17:59