国企指数
9,168.99
+255.31
+2.86%
成份股成交金额
522.441亿

前收市 8,913.68

最高　 9,172.83

52周高 9,770.21

开市　 8,949.76

最低　 8,941.75

52周低 6,762.65

国企指数图CEI
代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车升18.200+0.300+1.676%4.79亿HKD
00267中信股份升12.380+0.320+2.653%9.41千万HKD
00291华润啤酒升26.600+0.380+1.449%1.39亿HKD
00386中国石油化工股份升4.700+0.030+0.642%2.56亿HKD
00688中国海外发展升12.490+0.240+1.959%6.60千万HKD
00700腾讯控股升623.000+24.000+4.007%100.10亿HKD
00762中国联通升8.060+0.280+3.599%2.06亿HKD
00857中国石油股份升8.520+0.140+1.671%5.81亿HKD
00883中国海洋石油升21.860+0.560+2.629%5.46亿HKD
00939建设银行升7.800+0.110+1.430%10.16亿HKD
00941中国移动升83.450+1.750+2.142%10.05亿HKD
00981中芯国际升75.100+3.650+5.108%30.29亿HKD
00992联想集团升9.550+0.290+3.132%4.46亿HKD
01024快手－Ｗ升66.250+2.300+3.597%11.50亿HKD
01088中国神华升39.660+0.860+2.216%1.83亿HKD
01093石药集团升8.480+0.050+0.593%3.27亿HKD
01109华润置地升27.720+0.520+1.912%1.19亿HKD
01211比亚迪股份升98.750+3.400+3.566%16.57亿HKD
01288农业银行升5.830+0.050+0.865%3.31亿HKD
01378中国宏桥升34.020+1.400+4.292%6.39亿HKD
01398工商银行升6.340+0.050+0.795%8.10亿HKD
01658邮储银行升5.250+0.066+1.273%5.96千万HKD
01801信达生物升78.800+2.550+3.344%3.10亿HKD
01810小米集团－Ｗ升40.280+0.980+2.494%24.60亿HKD
02015理想汽车－Ｗ升68.050+3.200+4.934%5.44亿HKD
02020安踏体育升81.900+1.350+1.676%2.59亿HKD
02057中通快递－Ｗ升166.700+4.400+2.711%7.05千万HKD
02313申洲国际升62.000+0.800+1.307%1.22亿HKD
02318中国平安升66.800+1.650+2.533%10.82亿HKD
02319蒙牛乳业升14.930+0.020+0.134%1.39亿HKD
02328中国财险升16.530+0.170+1.039%2.09亿HKD
02382舜宇光学科技升67.950+2.400+3.661%5.13亿HKD
02628中国人寿升28.840+1.460+5.332%10.23亿HKD
02899紫金矿业升36.940+1.280+3.589%10.01亿HKD
03328交通银行升6.560+0.110+1.705%7.61千万HKD
03690美团－Ｗ升104.600+1.300+1.258%25.63亿HKD
03968招商银行升53.550+0.750+1.420%6.35亿HKD
03988中国银行升4.530+0.070+1.570%5.46亿HKD
06160百济神州升184.500+5.200+2.900%2.03亿HKD
06618京东健康升56.350+0.850+1.532%3.52亿HKD
06690海尔智家升25.300+1.020+4.201%2.43亿HKD
09618京东集团－ＳＷ升115.100+3.500+3.136%9.98亿HKD
09633农夫山泉升48.280+1.440+3.074%1.52亿HKD
09868小鹏汽车－Ｗ升80.350+1.000+1.260%5.18亿HKD
09888百度集团－ＳＷ升143.800+12.300+9.354%47.78亿HKD
09961携程集团—Ｓ升583.000+29.000+5.235%10.77亿HKD
09987百胜中国升378.000+9.400+2.550%8.33千万HKD
09988阿里巴巴－Ｗ升149.000+6.200+4.342%72.16亿HKD
09992泡泡玛特升193.100+5.400+2.877%8.84亿HKD
09999网易－Ｓ升228.800+14.200+6.617%10.38亿HKD
回页顶
备注： 指数之数据更新时间为 02/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 02/01/2026 17:59