综合大型股指数
2,399.02
+41.64
+1.77%
成份股成交金额
331.695亿

前收市 2,357.38

最高  2,404.39

52周高 2,644.67

开市  2,391.44

最低  2,391.44

52周低 1,774.51

代号顺序名称按盘价变动变动率成交金额货币
00001长和升59.350+0.550+0.935%2.86亿HKD
00002中电控股升74.850+0.850+1.149%7.44千万HKD
00003香港中华煤气升7.370+0.030+0.409%2.06千万HKD
00004九龙仓集团升23.980+0.060+0.251%3.70百万HKD
00005汇丰控股升134.400+4.500+3.464%6.28亿HKD
00006电能实业升62.100+0.600+0.976%1.34千万HKD
00012恒基地产升32.140+0.240+0.752%4.02千万HKD
00016新鸿基地产升139.100+2.200+1.607%1.86亿HKD
00027银河娱乐升37.640+0.700+1.895%7.36千万HKD
00066港铁公司升34.780+0.080+0.231%3.52千万HKD
00083信和置业升11.640+0.240+2.105%2.24千万HKD
00135昆仑能源跌8.320-0.010-0.120%1.76千万HKD
00151中国旺旺不变4.6900.0000.000%2.18百万HKD
00175吉利汽车升16.350+0.540+3.416%2.85亿HKD
00241阿里健康升5.210+0.040+0.774%1.27亿HKD
00267中信股份升11.560+0.190+1.671%2.76千万HKD
00285比亚迪电子升30.800+0.580+1.919%3.29千万HKD
00288万洲国际升9.680+0.180+1.895%4.24千万HKD
00291华润啤酒升26.620+0.400+1.526%1.93千万HKD
00316东方海外国际升157.300+2.500+1.615%3.88千万HKD
00322康师傅控股升12.910+0.090+0.702%1.67千万HKD
00386中国石油化工股份升5.070+0.080+1.603%3.12亿HKD
00388香港交易所升413.600+6.600+1.622%3.51亿HKD
00669创科实业升118.000+4.100+3.600%3.29亿HKD
00688中国海外发展升13.410+0.030+0.224%5.02千万HKD
00700腾讯控股升530.000+14.000+2.713%45.95亿HKD
00728中国电信升5.060+0.030+0.596%2.33千万HKD
00762中国联通升7.750+0.080+1.043%1.60千万HKD
00823领展房产基金升37.640+0.160+0.427%7.03千万HKD
00836华润电力升18.760+0.140+0.752%2.77千万HKD
00857中国石油股份跌10.380-0.260-2.444%7.83亿HKD
00883中国海洋石油跌27.080-0.420-1.527%20.03亿HKD
00939建设银行升7.940+0.020+0.253%3.37亿HKD
00941中国移动升78.400+0.050+0.064%1.77亿HKD
00960龙湖集团升9.150+0.090+0.993%2.74千万HKD
00981中芯国际升61.950+1.100+1.808%7.20亿HKD
00992联想集团升9.370+0.250+2.741%2.06亿HKD
00998中信银行不变7.0400.0000.000%3.93千万HKD
01024快手-W升61.300+0.750+1.239%3.45亿HKD
01038长江基建集团升65.400+0.900+1.395%8.91百万HKD
01088中国神华跌45.900-0.720-1.544%2.54亿HKD
01093石药集团升9.390+0.240+2.623%1.29亿HKD
01109华润置地升31.040+0.200+0.649%7.14千万HKD
01113长实集团升47.340+0.480+1.024%3.47千万HKD
01177中国生物制药升6.310+0.140+2.269%8.87千万HKD
01179华住集团-S升41.820+2.020+5.075%4.56千万HKD
01193华润燃气升20.460+0.140+0.689%2.74百万HKD
01209华润万象生活升47.000+1.200+2.620%2.06千万HKD
01211比亚迪股份跌96.800-1.250-1.275%6.87亿HKD
01288农业银行不变5.2100.0000.000%5.03千万HKD
01299友邦保险升83.950+2.150+2.628%16.47亿HKD
01378中国宏桥跌37.600-0.100-0.265%2.91亿HKD
01398工商银行升6.350+0.030+0.475%2.69亿HKD
01519极兔速递-W升9.990+0.330+3.416%3.33千万HKD
01658邮储银行升4.930+0.030+0.612%1.90千万HKD
01698腾讯音乐-SW升54.100+0.650+1.216%5.86百万HKD
01801信达生物升84.950+3.200+3.914%2.48亿HKD
01810小米集团-W升33.820+0.140+0.416%10.38亿HKD
01876百威亚太升7.710+0.080+1.048%8.90百万HKD
01913普拉达跌38.880-0.360-0.917%9.03百万HKD
01928金沙中国有限公司升17.160+0.210+1.239%2.43千万HKD
01929周大福不变12.0300.0000.000%2.54千万HKD
01972太古地产升24.940+0.640+2.634%2.41千万HKD
01997九龙仓置业升27.400+0.500+1.859%1.35千万HKD
02015理想汽车-W升69.000+0.100+0.145%1.02亿HKD
02020安踏体育升79.700+0.700+0.886%1.68亿HKD
02057中通快递-W升184.600+5.000+2.784%1.08亿HKD
02097蜜雪集团升328.400+4.400+1.358%9.99百万HKD
02259紫金黄金国际升216.200+6.400+3.051%1.13亿HKD
02269药明生物升36.560+1.140+3.219%2.95亿HKD
02313申洲国际升58.050+0.300+0.519%7.85千万HKD
02318中国平安升63.750+1.100+1.756%5.41亿HKD
02319蒙牛乳业跌16.390-0.110-0.667%5.22千万HKD
02328中国财险升15.750+0.470+3.076%4.89千万HKD
02378保诚升113.400+4.000+3.656%85.42万HKD
02382舜宇光学科技升55.700+0.700+1.273%6.29千万HKD
02388中银香港升41.720+0.440+1.066%1.45亿HKD
02423贝壳-W升43.180+0.460+1.077%3.60千万HKD
02601中国太保升34.200+0.960+2.888%3.23亿HKD
02618京东物流升13.270+0.440+3.429%1.21亿HKD
02628中国人寿升29.320+0.740+2.589%4.82亿HKD
02638港灯-SS升7.000+0.110+1.597%3.97百万HKD
02688新奥能源跌66.900-0.700-1.035%3.06千万HKD
02888渣打集团升178.200+9.200+5.444%6.47千万HKD
02899紫金矿业升40.480+1.500+3.848%5.52亿HKD
03328交通银行升6.770+0.050+0.744%1.60千万HKD
03690美团-W升79.250+0.550+0.699%4.83亿HKD
03692翰森制药升34.720+1.000+2.966%5.85千万HKD
03968招商银行升49.440+0.140+0.284%2.29亿HKD
03988中国银行升4.500+0.020+0.446%1.44亿HKD
06160百济神州升183.900+5.000+2.795%1.76亿HKD
06181老铺黄金升644.000+8.500+1.338%1.03亿HKD
06618京东健康升50.700+1.520+3.091%1.50亿HKD
06690海尔智家升24.980+0.140+0.564%1.75千万HKD
06823香港电讯-SS升12.200+0.010+0.082%1.51千万HKD
06862海底捞升17.200+0.270+1.595%4.55千万HKD
06969思摩尔国际升11.750+0.310+2.710%2.17千万HKD
09618京东集团-SW升107.000+1.500+1.422%1.68亿HKD
09626哔哩哔哩-W升202.600+5.000+2.530%3.02亿HKD
09633农夫山泉升45.160+0.540+1.210%3.99千万HKD
09660地平线机器人-W升7.530+0.220+3.010%1.90亿HKD
09866蔚来-SW升38.520+0.260+0.680%2.58千万HKD
09868小鹏汽车-W升71.400+1.300+1.854%3.49亿HKD
09888百度集团-SW升119.500+2.100+1.789%1.84亿HKD
09901新东方-S升42.160+0.680+1.639%1.68千万HKD
09926康方生物升113.300+9.600+9.257%6.09亿HKD
09961携程集团—S升417.000+2.400+0.579%1.44亿HKD
09973奇瑞汽车升24.500+0.300+1.240%9.93百万HKD
09987百胜中国升417.000+7.600+1.856%3.11千万HKD
09988阿里巴巴-W升131.400+2.700+2.098%26.18亿HKD
09992泡泡玛特升212.800+6.600+3.201%4.26亿HKD
09999网易-S升186.400+2.500+1.359%3.48亿HKD
回页顶
备注: 指数之数据更新时间为 10/03/2026 10:14
  上述股票报价延迟最少15分钟,更新时间为 10/03/2026 09:59