恒生ESG50指数
3,524.49
+58.68
+1.69%
成份股成交金额
141.735亿

前收市 3,465.81

最高　 3,528.13

52周高 3,740.43

开市　 3,518.21

最低　 3,517.43

52周低 2,492.39

恒生ESG50指数图ES5
代号顺序名称按盘价变动变动率成交金额货币
00001长和升59.250+0.450+0.765%2.84亿HKD
00002中电控股升74.800+0.800+1.081%7.35千万HKD
00003香港中华煤气升7.370+0.030+0.409%2.06千万HKD
00005汇丰控股升134.300+4.400+3.387%6.25亿HKD
00006电能实业升62.050+0.550+0.894%1.28千万HKD
00008电讯盈科升5.960+0.090+1.533%9.11百万HKD
00012恒基地产升32.100+0.200+0.627%3.98千万HKD
00016新鸿基地产升139.000+2.100+1.534%1.82亿HKD
00019太古股份公司Ａ升79.850+0.500+0.630%1.31千万HKD
00066港铁公司升34.740+0.040+0.115%3.49千万HKD
00083信和置业升11.640+0.240+2.105%2.24千万HKD
00101恒隆地产升9.290+0.120+1.309%1.07千万HKD
00144招商局港口升16.610+0.030+0.181%1.63百万HKD
00175吉利汽车升16.360+0.550+3.479%2.85亿HKD
00288万洲国际升9.680+0.180+1.895%4.24千万HKD
00293国泰航空升12.680+0.500+4.105%6.15千万HKD
00316东方海外国际升156.900+2.100+1.357%3.80千万HKD
00388香港交易所升413.200+6.200+1.523%3.50亿HKD
00683嘉里建设升23.320+0.860+3.829%2.23千万HKD
00688中国海外发展升13.400+0.020+0.149%4.95千万HKD
00700腾讯控股升528.500+12.500+2.422%45.32亿HKD
00823领展房产基金升37.660+0.180+0.480%7.03千万HKD
00836华润电力升18.760+0.140+0.752%2.77千万HKD
00941中国移动升78.400+0.050+0.064%1.77亿HKD
00968信义光能升3.270+0.020+0.615%2.24千万HKD
00981中芯国际升61.950+1.100+1.808%7.20亿HKD
00992联想集团升9.370+0.250+2.741%2.05亿HKD
01038长江基建集团升65.400+0.900+1.395%8.62百万HKD
01044恒安国际升28.580+0.240+0.847%9.13百万HKD
01109华润置地升31.000+0.160+0.519%7.06千万HKD
01113长实集团升47.320+0.460+0.982%3.44千万HKD
01211比亚迪股份跌96.800-1.250-1.275%6.83亿HKD
01299友邦保险升83.800+2.000+2.445%16.45亿HKD
01347华虹半导体升89.300+2.000+2.291%3.13亿HKD
01919中远海控升15.530+0.090+0.583%6.80千万HKD
01929周大福不变12.0300.0000.000%2.54千万HKD
01972太古地产升24.940+0.640+2.634%2.41千万HKD
01997九龙仓置业升27.400+0.500+1.859%1.35千万HKD
02018瑞声科技升33.320+0.580+1.772%2.08千万HKD
02020安踏体育升79.700+0.700+0.886%1.68亿HKD
02269药明生物升36.560+1.140+3.219%2.95亿HKD
02282美高梅中国升12.120+0.130+1.084%3.84百万HKD
02319蒙牛乳业跌16.400-0.100-0.606%5.22千万HKD
02378保诚升113.400+4.000+3.656%85.42万HKD
02382舜宇光学科技升55.700+0.700+1.273%6.26千万HKD
02388中银香港升41.660+0.380+0.921%1.43亿HKD
02688新奥能源跌67.000-0.600-0.888%2.97千万HKD
03311中国建筑国际升9.450+0.090+0.962%73.40万HKD
03800协鑫科技升1.110+0.020+1.835%4.98千万HKD
09888百度集团－ＳＷ升119.300+1.900+1.618%1.84亿HKD
回页顶
备注： 指数之数据更新时间为 10/03/2026 10:14
  上述股票报价延迟最少15分钟，更新时间为 10/03/2026 09:58