前收市 3,465.81
最高 3,528.13
52周高 3,740.43
开市 3,518.21
最低 3,517.43
52周低 2,492.39
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00001 | 长和 | 59.250 | +0.450 | +0.765% | 2.84亿 | HKD | |
| 00002 | 中电控股 | 74.800 | +0.800 | +1.081% | 7.35千万 | HKD | |
| 00003 | 香港中华煤气 | 7.370 | +0.030 | +0.409% | 2.06千万 | HKD | |
| 00005 | 汇丰控股 | 134.300 | +4.400 | +3.387% | 6.25亿 | HKD | |
| 00006 | 电能实业 | 62.050 | +0.550 | +0.894% | 1.28千万 | HKD | |
| 00008 | 电讯盈科 | 5.960 | +0.090 | +1.533% | 9.11百万 | HKD | |
| 00012 | 恒基地产 | 32.100 | +0.200 | +0.627% | 3.98千万 | HKD | |
| 00016 | 新鸿基地产 | 139.000 | +2.100 | +1.534% | 1.82亿 | HKD | |
| 00019 | 太古股份公司A | 79.850 | +0.500 | +0.630% | 1.31千万 | HKD | |
| 00066 | 港铁公司 | 34.740 | +0.040 | +0.115% | 3.49千万 | HKD | |
| 00083 | 信和置业 | 11.640 | +0.240 | +2.105% | 2.24千万 | HKD | |
| 00101 | 恒隆地产 | 9.290 | +0.120 | +1.309% | 1.07千万 | HKD | |
| 00144 | 招商局港口 | 16.610 | +0.030 | +0.181% | 1.63百万 | HKD | |
| 00175 | 吉利汽车 | 16.360 | +0.550 | +3.479% | 2.85亿 | HKD | |
| 00288 | 万洲国际 | 9.680 | +0.180 | +1.895% | 4.24千万 | HKD | |
| 00293 | 国泰航空 | 12.680 | +0.500 | +4.105% | 6.15千万 | HKD | |
| 00316 | 东方海外国际 | 156.900 | +2.100 | +1.357% | 3.80千万 | HKD | |
| 00388 | 香港交易所 | 413.200 | +6.200 | +1.523% | 3.50亿 | HKD | |
| 00683 | 嘉里建设 | 23.320 | +0.860 | +3.829% | 2.23千万 | HKD | |
| 00688 | 中国海外发展 | 13.400 | +0.020 | +0.149% | 4.95千万 | HKD | |
| 00700 | 腾讯控股 | 528.500 | +12.500 | +2.422% | 45.32亿 | HKD | |
| 00823 | 领展房产基金 | 37.660 | +0.180 | +0.480% | 7.03千万 | HKD | |
| 00836 | 华润电力 | 18.760 | +0.140 | +0.752% | 2.77千万 | HKD | |
| 00941 | 中国移动 | 78.400 | +0.050 | +0.064% | 1.77亿 | HKD | |
| 00968 | 信义光能 | 3.270 | +0.020 | +0.615% | 2.24千万 | HKD | |
| 00981 | 中芯国际 | 61.950 | +1.100 | +1.808% | 7.20亿 | HKD | |
| 00992 | 联想集团 | 9.370 | +0.250 | +2.741% | 2.05亿 | HKD | |
| 01038 | 长江基建集团 | 65.400 | +0.900 | +1.395% | 8.62百万 | HKD | |
| 01044 | 恒安国际 | 28.580 | +0.240 | +0.847% | 9.13百万 | HKD | |
| 01109 | 华润置地 | 31.000 | +0.160 | +0.519% | 7.06千万 | HKD | |
| 01113 | 长实集团 | 47.320 | +0.460 | +0.982% | 3.44千万 | HKD | |
| 01211 | 比亚迪股份 | 96.800 | -1.250 | -1.275% | 6.83亿 | HKD | |
| 01299 | 友邦保险 | 83.800 | +2.000 | +2.445% | 16.45亿 | HKD | |
| 01347 | 华虹半导体 | 89.300 | +2.000 | +2.291% | 3.13亿 | HKD | |
| 01919 | 中远海控 | 15.530 | +0.090 | +0.583% | 6.80千万 | HKD | |
| 01929 | 周大福 | 12.030 | 0.000 | 0.000% | 2.54千万 | HKD | |
| 01972 | 太古地产 | 24.940 | +0.640 | +2.634% | 2.41千万 | HKD | |
| 01997 | 九龙仓置业 | 27.400 | +0.500 | +1.859% | 1.35千万 | HKD | |
| 02018 | 瑞声科技 | 33.320 | +0.580 | +1.772% | 2.08千万 | HKD | |
| 02020 | 安踏体育 | 79.700 | +0.700 | +0.886% | 1.68亿 | HKD | |
| 02269 | 药明生物 | 36.560 | +1.140 | +3.219% | 2.95亿 | HKD | |
| 02282 | 美高梅中国 | 12.120 | +0.130 | +1.084% | 3.84百万 | HKD | |
| 02319 | 蒙牛乳业 | 16.400 | -0.100 | -0.606% | 5.22千万 | HKD | |
| 02378 | 保诚 | 113.400 | +4.000 | +3.656% | 85.42万 | HKD | |
| 02382 | 舜宇光学科技 | 55.700 | +0.700 | +1.273% | 6.26千万 | HKD | |
| 02388 | 中银香港 | 41.660 | +0.380 | +0.921% | 1.43亿 | HKD | |
| 02688 | 新奥能源 | 67.000 | -0.600 | -0.888% | 2.97千万 | HKD | |
| 03311 | 中国建筑国际 | 9.450 | +0.090 | +0.962% | 73.40万 | HKD | |
| 03800 | 协鑫科技 | 1.110 | +0.020 | +1.835% | 4.98千万 | HKD | |
| 09888 | 百度集团-SW | 119.300 | +1.900 | +1.618% | 1.84亿 | HKD |
| 备注: | 指数之数据更新时间为 10/03/2026 10:14 |
| 上述股票报价延迟最少15分钟,更新时间为 10/03/2026 09:58 |