A80指数
8,209.51
-110.80
-1.33%

前收市 8,320.32

最高　 8,288.67

开市　 8,266.81

最低　 8,193.19

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.100+0.020+0.181%12.70亿1亿5.3623深股通
深000063中兴通讯35.000-0.920-2.561%63.11亿2亿29.9145深股通
深000333美的集团84.500-0.270-0.319%20.16亿2千万14.569深股通
深000568泸州老窖83.010-2.120-2.490%8.19亿10百万11.2785深股通
深000651格力电器40.460-0.110-0.271%16.07亿4千万7.7808深股通
深000725京东方Ａ5.790-0.270-4.455%91.52亿16亿36.1875深股通
深000858五粮液73.570-1.270-1.697%23.17亿3千万31.8927深股通
深002142宁波银行32.010+0.160+0.502%11.68亿4千万7.4615深股通
深002352顺丰控股33.500-0.400-1.180%5.24亿2千万15.0224深股通
深002371北方华创757.000+17.000+2.297%120.30亿2千万99.0241深股通
深002415海康威视35.490-0.280-0.783%27.63亿8千万22.956深股通
深002475立讯精密60.590-0.600-0.981%46.18亿8千万26.4585深股通
深002594比亚迪91.890-0.760-0.820%22.48亿2千万25.6676深股通
深002714牧原股份38.680-1.020-2.569%15.93亿4千万13.4306深股通
深003816中国广核4.060-0.100-2.404%4.24亿1亿21.0363深股通
深300059东方财富19.400-0.880-4.339%61.17亿3亿25.3595深股通
深300124汇川技术59.350-3.010-4.827%16.46亿3千万31.738深股通
深300274阳光电源113.420-4.370-3.710%63.88亿6千万17.316深股通
深300308中际旭创1,046.510-26.010-2.425%229.62亿2千万106.7867深股通
深300476胜宏科技230.010-8.920-3.733%49.68亿2千万45.9102深股通
深300502新易盛476.020-21.280-4.279%163.41亿3千万69.3472深股通
深300750宁德时代383.010-2.980-0.772%98.27亿3千万23.7305深股通
深300760迈瑞医疗146.380-4.420-2.931%13.28亿9百万21.7999深股通
深300999金龙鱼25.610-0.460-1.764%1.98亿8百万44.1552深股通
深302132中航成飞55.690-2.000-3.467%6.59亿1千万43.3557深股通
沪600000浦发银行9.040-0.010-0.110%4.59亿5千万5.9474沪股通
沪600016民生银行3.500-0.030-0.850%7.78亿2亿5.5556沪股通
沪600019宝钢股份5.910-0.060-1.005%3.92亿7千万12.3125沪股通
沪600025华能水电10.040-0.130-1.278%3.05亿3千万22.3111沪股通
沪600028中国石化5.1900.0000.000%13.77亿3亿19.8092沪股通
沪600030中信证券27.950-0.670-2.341%36.56亿1亿14.2602沪股通
沪600031三一重工19.580-0.390-1.953%10.33亿5千万19.9105沪股通
沪600036招商银行39.200+0.290+0.745%38.49亿10千万6.8772沪股通
沪600050中国联通4.4200.0000.000%6.27亿1亿15.1318沪股通
沪600104上汽集团10.380-0.230-2.168%4.23亿4千万11.7288沪股通
沪600150中国船舶33.060-0.700-2.073%26.55亿8千万26.6613沪股通
沪600276恒瑞医药53.450-1.460-2.659%37.92亿7千万44.916沪股通
沪600309万华化学73.750-1.740-2.305%25.36亿3千万18.4837沪股通
沪600406国电南瑞23.580-0.790-3.242%21.17亿9千万22.6731沪股通
沪600519贵州茅台1,297.410+5.400+0.418%46.23亿4百万19.7595沪股通
沪600690海尔智家21.760-0.100-0.457%9.33亿4千万10.2642沪股通
沪600809山西汾酒120.560-2.420-1.968%9.40亿8百万12.01沪股通
沪600887伊利股份27.040-0.190-0.698%15.46亿6千万14.776沪股通
沪600900长江电力28.900-0.040-0.138%29.55亿1亿20.495沪股通
沪600919江苏银行11.570+0.030+0.260%7.34亿6千万6.5739沪股通
沪600930华电新能4.160-0.210-4.805%11.94亿3亿23.1111
沪601066中信建投26.070-0.840-3.122%7.51亿3千万23.9174沪股通
沪601088中国神华45.700+0.380+0.838%15.40亿3千万17.1805沪股通
沪601127赛力斯54.330-2.050-3.636%9.82亿2千万14.7636沪股通
沪601138工业富联60.250-2.630-4.183%67.50亿1亿33.8483沪股通
沪601166兴业银行18.330+0.070+0.383%20.11亿1亿5.2977沪股通
沪601211国泰海通19.220+0.170+0.892%20.39亿1亿11.046沪股通
沪601225陕西煤业24.700-0.550-2.178%9.15亿4千万14.2775沪股通
沪601288农业银行6.660+0.070+1.062%25.10亿4亿8.5385沪股通
沪601318中国平安54.020-0.280-0.516%46.00亿9千万7.0339沪股通
沪601319中国人保7.450-0.140-1.845%5.13亿7千万7.0952沪股通
沪601328交通银行7.040+0.090+1.295%16.22亿2亿6.5185沪股通
沪601398工商银行7.750+0.070+0.911%28.50亿4亿7.75沪股通
沪601601中国太保31.950-0.860-2.621%22.75亿7千万5.7464沪股通
沪601628中国人寿40.310-1.420-3.403%17.18亿4千万7.3963沪股通
沪601633长城汽车16.120-0.090-0.555%1.78亿1千万13.8966沪股通
沪601658邮储银行5.120+0.010+0.196%7.95亿2亿7.0137沪股通
沪601668中国建筑4.7000.0000.000%9.50亿2亿5沪股通
沪601728中国电信6.160+0.120+1.987%8.91亿1亿17.1111沪股通
沪601766中国中车5.940-0.060-1.000%7.07亿1亿12.913沪股通
沪601816京沪高铁5.020-0.020-0.397%7.01亿1亿18.6617沪股通
沪601818光大银行3.150-0.010-0.316%5.30亿2亿5.431沪股通
沪601857中国石油11.030+0.150+1.379%27.18亿2亿12.8256沪股通
沪601888中国中免53.200-2.040-3.693%17.47亿3千万30.6911沪股通
沪601899紫金矿业31.510-1.550-4.688%126.14亿4亿16.159沪股通
沪601919中远海控15.320+0.050+0.327%15.57亿1亿7.6985沪股通
沪601985中国核电8.900-0.190-2.090%7.61亿8千万19.6468沪股通
沪601988中国银行6.010+0.040+0.670%15.40亿3亿8.1216沪股通
沪601998中信银行7.610+0.060+0.795%4.81亿6千万6.3417沪股通
沪603259药明康德125.000-2.450-1.922%55.74亿4千万18.6567沪股通
沪603288海天味业35.850-0.800-2.183%5.70亿2千万29.1463沪股通
沪603993洛阳钼业19.040-0.990-4.943%52.50亿3亿20.0421沪股通
沪688041海光信息314.280+2.280+0.731%62.12亿2千万285.7091沪股通
沪688256寒武纪1,225.000-24.000-1.922%106.34亿9百万370.236沪股通
沪688981中芯国际143.730-1.360-0.937%69.47亿5千万228.1429沪股通
回页顶
备注： 指数之数据更新时间为 24/07/2026 17:18
  上述股票报价延迟最少15分钟，更新时间为 24/07/2026 16:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)