综合中型股指数
5,000.08
+93.63
+1.91%
成份股成交金额
587.093亿

前收市 4,906.45

最高　 5,003.82

52周高 4,926.84

开市　 4,917.99

最低　 4,909.89

52周低 3,064.84

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.670-0.010-0.176%3.35千万HKD
00013和黄医药升27.850+0.250+0.906%1.30亿HKD
00014希慎兴业跌15.120-0.140-0.917%3.22千万HKD
00017新世界发展升6.070+0.300+5.199%1.25亿HKD
00019太古股份公司Ａ不变72.1000.0000.000%3.26千万HKD
00020商汤－Ｗ升1.730+0.130+8.125%26.95亿HKD
00087太古股份公司Ｂ升12.860+0.100+0.784%8.81百万HKD
00101恒隆地产跌7.410-0.060-0.803%5.83千万HKD
00123越秀地产升4.880+0.110+2.306%9.24千万HKD
00136中国儒意升3.320+0.050+1.529%3.31亿HKD
00142第一太平升6.220+0.070+1.138%2.24千万HKD
00144招商局港口升15.360+0.040+0.261%3.59千万HKD
00148建滔集团升25.850+0.300+1.174%5.45千万HKD
00152深圳国际不变8.1500.0000.000%3.94千万HKD
00168青岛啤酒股份跌52.750-0.550-1.032%1.80亿HKD
00189东岳集团升11.200+0.240+2.190%2.21亿HKD
00220统一企业中国跌9.900-0.030-0.302%4.48千万HKD
00257光大环境升4.240+0.040+0.952%7.08千万HKD
00268金蝶国际升16.840+0.240+1.446%4.84亿HKD
00270粤海投资升7.120+0.080+1.136%5.13千万HKD
00293国泰航空升11.920+0.120+1.017%1.05亿HKD
00300美的集团跌79.200-2.700-3.297%6.07亿HKD
00303伟易达跌56.100-0.250-0.444%2.88千万HKD
00325布鲁可升126.700+3.700+3.008%9.68千万HKD
00354中国软件国际升5.700+0.190+3.448%3.27亿HKD
00358江西铜业股份升17.080+0.340+2.031%3.24亿HKD
00371北控水务集团升2.710+0.030+1.119%4.31千万HKD
00384中国燃气升8.360+0.040+0.481%6.56千万HKD
00390中国中铁升4.150+0.020+0.484%1.14亿HKD
00392北京控股不变33.8500.0000.000%7.12千万HKD
00412山高控股跌17.160-0.440-2.500%1.16亿HKD
00425敏实集团升27.500+0.100+0.365%2.19亿HKD
00467联合能源集团升0.590+0.030+5.357%9.10千万HKD
00512远大医药升9.410+0.010+0.106%1.64亿HKD
00522ASMPT升70.350+7.150+11.313%5.94亿HKD
00551裕元集团不变12.8200.0000.000%6.15千万HKD
00570中国中药升2.350+0.050+2.174%8.75千万HKD
00586海螺创业跌10.080-0.020-0.198%7.99千万HKD
00604深圳控股升0.950+0.030+3.261%4.28千万HKD
00631三一国际升7.750+0.080+1.043%1.08亿HKD
00636KLN升8.680+0.110+1.284%1.73千万HKD
00656复星国际升5.300+0.280+5.578%1.57亿HKD
00670中国东方航空股份升2.980+0.040+1.361%3.69千万HKD
00683嘉里建设跌20.300-0.100-0.490%4.63千万HKD
00696中国民航信息网络升12.920+0.220+1.732%1.37亿HKD
00728中国电信跌5.730-0.010-0.174%1.95亿HKD
00753中国国航升5.720+0.180+3.249%1.82亿HKD
00754合生创展集团升3.990+0.050+1.269%1.29千万HKD
00763中兴通讯升26.350+0.450+1.737%3.97亿HKD
00772阅文集团升31.450+0.600+1.945%1.16亿HKD
00778置富产业信托升4.970+0.080+1.636%3.75千万HKD
00780同程旅行升22.550+0.150+0.670%2.00亿HKD
00788中国铁塔跌11.780-0.080-0.675%1.58亿HKD
00817中国金茂升1.450+0.040+2.837%7.20千万HKD
00839中教控股升3.000+0.080+2.740%5.82千万HKD
00853微创医疗升10.400+1.870+21.923%18.18亿HKD
00867康哲药业升13.240+0.480+3.762%1.20亿HKD
00868信义玻璃升8.900+0.320+3.730%3.23亿HKD
00880澳博控股升3.080+0.080+2.667%1.41亿HKD
00881中升控股升14.420+0.760+5.564%3.13亿HKD
00902华能国际电力股份跌5.010-0.010-0.199%1.32亿HKD
00914海螺水泥升23.950+0.150+0.630%3.30亿HKD
00916龙源电力升7.390+0.130+1.791%1.61亿HKD
00966中国太平升17.020+0.680+4.162%3.03亿HKD
00968信义光能升3.290+0.260+8.581%6.43亿HKD
01030新城发展升2.590+0.070+2.778%1.21亿HKD
01044恒安国际升23.900+0.200+0.844%7.76千万HKD
01055中国南方航空股份升3.820+0.050+1.326%4.43千万HKD
01060大麦娱乐跌1.170-0.050-4.098%5.27亿HKD
01066威高股份升6.850+0.280+4.262%8.33千万HKD
01099国药控股升19.300+0.200+1.047%1.15亿HKD
01114华晨中国升3.150+0.030+0.962%3.77千万HKD
01128永利澳门跌6.590-0.040-0.603%7.89千万HKD
01171兖矿能源升9.630+0.170+1.797%7.16亿HKD
01199中远海运港口升5.890+0.120+2.080%1.17亿HKD
01208五矿资源升4.140+0.030+0.730%2.80亿HKD
01258中国有色矿业跌7.930-0.190-2.340%2.82亿HKD
01308海丰国际升25.400+0.250+0.994%5.14千万HKD
01313华润建材科技不变2.0800.0000.000%5.01千万HKD
01316耐世特升6.350+0.030+0.475%2.99千万HKD
01336新华保险升48.450+0.800+1.679%7.86亿HKD
01339中国人民保险集团升6.050+0.250+4.310%5.51亿HKD
01347华虹半导体升38.950+2.450+6.712%22.19亿HKD
01359中国信达升1.520+0.070+4.828%3.58亿HKD
01364古茗升24.550+0.050+0.204%7.63千万HKD
01368特步国际升5.650+0.020+0.355%6.26千万HKD
01415高伟电子升28.400+0.200+0.709%5.48千万HKD
01530三生制药升30.300+1.750+6.130%19.83亿HKD
01548金斯瑞生物科技升18.360+0.200+1.101%5.83亿HKD
01579颐海国际跌14.400-0.020-0.139%3.26千万HKD
01585雅迪控股升13.120+0.420+3.307%1.35亿HKD
01735中环新能源升8.130+0.010+0.123%5.58千万HKD
01766中国中车跌5.720-0.050-0.867%1.21亿HKD
01772赣锋锂业升30.750+2.850+10.215%15.24亿HKD
01776广发证券升17.560+0.180+1.036%4.83亿HKD
01797东方甄选升17.980+1.500+9.102%5.77亿HKD
01800中国交通建设升5.880+0.060+1.031%1.80亿HKD
01811中广核新能源不变2.6100.0000.000%3.74千万HKD
01816中广核电力升3.020+0.030+1.003%2.57亿HKD
01818招金矿业跌20.850-0.750-3.472%2.84亿HKD
01833平安好医生升9.550+0.130+1.380%9.54千万HKD
01882海天国际升22.600+0.300+1.345%9.22千万HKD
01888建滔积层板跌9.980-0.020-0.200%6.63千万HKD
01898中煤能源升10.340+0.060+0.584%1.74亿HKD
01907中国旭阳集团升2.630+0.060+2.335%4.07千万HKD
01908建发国际集团升17.280+0.600+3.597%1.18亿HKD
01910新秀丽跌16.680-0.020-0.120%6.29千万HKD
01918融创中国升1.730+0.060+3.593%5.17亿HKD
01919中远海控升15.080+0.300+2.030%4.04亿HKD
01988民生银行跌5.090-0.100-1.927%2.27亿HKD
01999敏华控股升4.640+0.040+0.870%4.05千万HKD
02005石四药集团升3.150+0.050+1.613%3.57千万HKD
02018瑞声科技升39.950+0.600+1.525%2.87亿HKD
02039中集集团升7.870+0.170+2.208%2.29千万HKD
02096先声药业升12.120+0.360+3.061%1.76亿HKD
02097蜜雪集团升497.800+2.600+0.525%1.45亿HKD
02099中国黄金国际升71.900+0.650+0.912%1.34亿HKD
02128中国联塑升4.830+0.060+1.258%4.59千万HKD
02186绿叶制药跌3.840-0.010-0.260%2.18亿HKD
02202万科企业升5.560+0.150+2.773%2.84亿HKD
02228晶泰控股升5.930+0.050+0.850%2.66亿HKD
02238广汽集团升3.250+0.050+1.562%1.02亿HKD
02252微创机器人－Ｂ升19.800+1.300+7.027%3.43亿HKD
02268药明合联升57.000+3.350+6.244%5.46亿HKD
02282美高梅中国跌15.560-0.160-1.018%6.20千万HKD
02285泉峰控股升19.160+0.160+0.842%8.29千万HKD
02314理文造纸升2.850+0.140+5.166%1.37亿HKD
02333长城汽车升13.780+0.180+1.324%2.21亿HKD
02338潍柴动力跌17.540-0.300-1.682%2.04亿HKD
02357中航科工升4.770+0.120+2.581%2.03亿HKD
02359药明康德升96.150+3.000+3.221%10.04亿HKD
02367巨子生物升59.100+0.700+1.199%3.14亿HKD
02380中国电力升3.200+0.020+0.629%8.12千万HKD
02460华润饮料跌13.140-0.340-2.522%2.30亿HKD
02498速腾聚创升32.800+0.400+1.235%2.66亿HKD
02533黑芝麻智能升18.240+0.320+1.786%1.89亿HKD
02555茶百道升9.720+0.150+1.567%2.79千万HKD
02556迈富时跌56.400-1.050-1.828%1.87亿HKD
02577英诺赛科升45.650+0.500+1.107%9.74千万HKD
02588中银航空租赁升74.700+1.200+1.633%5.56千万HKD
02600中国铝业升6.470+0.220+3.520%5.18亿HKD
02602万物云跌23.550-0.100-0.423%3.19千万HKD
02607上海医药升12.720+0.060+0.474%4.72千万HKD
02611国泰海通升16.360+0.480+3.023%6.22亿HKD
02669中海物业升5.730+0.050+0.880%1.29亿HKD
02689玖龙纸业升4.330+0.340+8.521%3.44亿HKD
02799中信金融资产升1.320+0.080+6.452%2.01亿HKD
02869绿城服务升4.900+0.040+0.823%2.85千万HKD
02883中海油田服务升7.110+0.120+1.717%5.28千万HKD
03311中国建筑国际跌11.920-0.040-0.334%6.02千万HKD
03320华润医药升5.620+0.100+1.812%7.01千万HKD
03323中国建材升4.980+0.010+0.201%1.89亿HKD
03360远东宏信升8.360+0.120+1.456%4.81千万HKD
03606福耀玻璃跌59.000-0.450-0.757%1.23亿HKD
03633中裕能源跌3.900-0.010-0.256%1.84百万HKD
03668兖煤澳大利亚升34.050+0.050+0.147%2.58千万HKD
03800协鑫科技升1.300+0.050+4.000%9.33亿HKD
03808中国重汽跌24.650-0.050-0.202%1.68亿HKD
03888金山软件升34.900+0.200+0.576%5.42亿HKD
03898时代电气升33.450+0.500+1.517%1.01亿HKD
03899中集安瑞科升6.890+0.130+1.923%1.29千万HKD
03900绿城中国升10.600+0.100+0.952%1.12亿HKD
03908中金公司升21.800+0.650+3.073%8.24亿HKD
03918金界控股跌4.160-0.120-2.804%6.32千万HKD
03933联邦制药升16.200+0.040+0.248%2.30亿HKD
03993洛阳钼业升9.380+0.200+2.179%4.77亿HKD
03998波司登不变4.4400.0000.000%3.36千万HKD
06030中信证券升29.300+0.650+2.269%9.27亿HKD
06060众安在綫升20.400+0.620+3.134%13.20亿HKD
06078海吉亚医疗升16.980+0.900+5.597%2.69亿HKD
06088FIT HON TENG升2.680+0.040+1.515%1.43亿HKD
06098碧桂园服务升7.030+0.150+2.180%1.29亿HKD
06110滔搏升3.280+0.040+1.235%4.81千万HKD
06186中国飞鹤升4.770+0.080+1.706%2.05亿HKD
06699时代天使升57.250+1.350+2.415%7.13千万HKD
06808高鑫零售不变2.3900.0000.000%2.19千万HKD
06818中国光大银行升3.960+0.010+0.253%5.49千万HKD
06881中国银河升11.280+0.440+4.059%8.85亿HKD
06886HTSC升18.620+0.560+3.101%4.62亿HKD
06979珍酒李渡跌7.010-0.240-3.310%1.42亿HKD
06990科伦博泰生物－Ｂ升386.600+11.600+3.093%1.85亿HKD
09660地平线机器人－Ｗ升7.290+0.360+5.195%20.69亿HKD
09688再鼎医药升29.850+0.400+1.358%5.01亿HKD
09690途虎－Ｗ升20.750+0.650+3.234%5.87千万HKD
09698万国数据－ＳＷ跌35.850-0.050-0.139%1.85亿HKD
09863零跑汽车升61.450+0.300+0.491%2.42亿HKD
09880优必选升92.100+2.100+2.333%14.68亿HKD
09890中旭未来升14.680+0.280+1.944%8.95千万HKD
09896名创优品升36.650+2.350+6.851%7.73亿HKD
09898微博－ＳＷ升83.650+2.150+2.638%1.44千万HKD
09899网易云音乐升274.400+0.200+0.073%2.69亿HKD
09926康方生物升152.600+9.200+6.416%19.87亿HKD
09985卫龙美味升12.420+0.120+0.976%4.75千万HKD
09992泡泡玛特升252.400+10.000+4.125%30.90亿HKD
回页顶
备注： 指数之数据更新时间为 24/07/2025 16:04
  上述股票报价延迟最少15分钟，更新时间为 24/07/2025 15:49