综合中型股指数
4,019.75
-26.23
-0.65%
成份股成交金额
354.097亿

前收市 4,045.98

最高　 4,103.80

52周高 4,531.41

开市　 4,089.21

最低　 4,014.83

52周低 3,064.84

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.320-0.040-0.746%6.52千万HKD
00013和黄医药跌22.700-0.700-2.991%1.27亿HKD
00014希慎兴业跌12.700-0.060-0.470%1.72千万HKD
00017新世界发展升4.900+0.070+1.449%5.42千万HKD
00019太古股份公司Ａ升68.850+0.150+0.218%1.18亿HKD
00020商汤－Ｗ跌1.520-0.010-0.654%4.46亿HKD
00087太古股份公司Ｂ跌10.580-0.040-0.377%1.09千万HKD
00101恒隆地产升6.070+0.020+0.331%1.19亿HKD
00123越秀地产升4.770+0.030+0.633%7.80千万HKD
00136中国儒意升2.040+0.010+0.493%4.98千万HKD
00142第一太平跌5.560-0.190-3.304%3.82千万HKD
00144招商局港口升12.880+0.180+1.417%6.43千万HKD
00148建滔集团跌21.500-0.200-0.922%1.22千万HKD
00152深圳国际跌7.940-0.050-0.626%1.46千万HKD
00168青岛啤酒股份跌54.650-1.150-2.061%2.40亿HKD
00189东岳集团跌9.570-0.160-1.644%1.13亿HKD
00220统一企业中国跌9.010-0.180-1.959%8.06千万HKD
00257光大环境不变3.6400.0000.000%4.61千万HKD
00268金蝶国际跌13.480-0.560-3.989%6.43亿HKD
00270粤海投资跌6.170-0.020-0.323%1.18亿HKD
00293国泰航空升9.300+0.020+0.216%6.43千万HKD
00300美的集团跌73.850-0.600-0.806%4.86亿HKD
00303伟易达跌54.350-0.700-1.272%3.30千万HKD
00354中国软件国际升5.380+0.010+0.186%3.59亿HKD
00358江西铜业股份升13.420+0.020+0.149%2.00亿HKD
00371北控水务集团跌2.410-0.010-0.413%7.22千万HKD
00384中国燃气升7.060+0.110+1.583%1.37亿HKD
00390中国中铁跌3.390-0.010-0.294%1.17亿HKD
00392北京控股升32.350+0.550+1.730%6.39千万HKD
00412山高控股升6.300+0.080+1.286%9.33千万HKD
00425敏实集团跌18.180-0.240-1.303%1.02亿HKD
00467联合能源集团不变0.3950.0000.000%1.59千万HKD
00512远大医药升6.790+0.800+13.356%2.91亿HKD
00522ASMPT跌52.700-0.550-1.033%7.03千万HKD
00551裕元集团升11.400+0.060+0.529%7.54千万HKD
00570中国中药升2.080+0.040+1.961%7.96千万HKD
00586海螺创业跌8.080-0.050-0.615%4.73千万HKD
00604深圳控股不变0.7800.0000.000%1.92百万HKD
00631三一国际升5.760+0.050+0.876%1.54千万HKD
00636KLN升6.470+0.040+0.622%4.00百万HKD
00656复星国际跌4.110-0.040-0.964%2.07千万HKD
00670中国东方航空股份跌2.490-0.010-0.400%1.53千万HKD
00683嘉里建设升19.100+0.420+2.248%9.08千万HKD
00696中国民航信息网络不变11.1600.0000.000%4.00千万HKD
00728中国电信升5.550+0.110+2.022%4.46亿HKD
00753中国国航升4.940+0.020+0.407%8.04千万HKD
00754合生创展集团跌2.960-0.030-1.003%4.64百万HKD
00763中兴通讯跌23.050-0.350-1.496%2.72亿HKD
00772阅文集团不变27.0500.0000.000%1.28亿HKD
00778置富产业信托升4.460+0.120+2.765%2.72千万HKD
00780同程旅行升20.850+0.250+1.214%3.04亿HKD
00788中国铁塔升11.520+0.100+0.876%2.35亿HKD
00817中国金茂跌1.120-0.010-0.885%7.92千万HKD
00839中教控股跌2.470-0.010-0.403%2.31千万HKD
00853微创医疗跌7.200-0.180-2.439%8.37千万HKD
00867康哲药业升8.320+0.120+1.463%1.06亿HKD
00868信义玻璃升7.460+0.020+0.269%5.84千万HKD
00880澳博控股升2.290+0.030+1.327%4.11千万HKD
00881中升控股升12.220+0.560+4.803%1.05亿HKD
00902华能国际电力股份不变4.9400.0000.000%1.46亿HKD
00914海螺水泥跌21.400-0.200-0.926%1.59亿HKD
00916龙源电力升6.190+0.010+0.162%1.60亿HKD
00966中国太平跌10.900-0.020-0.183%1.28亿HKD
00968信义光能不变2.6000.0000.000%1.55亿HKD
01030新城发展升1.930+0.010+0.521%6.70千万HKD
01044恒安国际升21.650+0.250+1.168%7.79千万HKD
01055中国南方航空股份不变3.4100.0000.000%6.66千万HKD
01060阿里影业跌0.495-0.015-2.941%6.72千万HKD
01066威高股份不变5.7900.0000.000%1.44亿HKD
01099国药控股升18.300+0.140+0.771%1.54亿HKD
01114华晨中国跌2.800-0.030-1.060%5.60千万HKD
01128永利澳门升5.590+0.110+2.007%7.43千万HKD
01171兖矿能源跌8.250-0.010-0.121%1.00亿HKD
01199中远海运港口升4.170+0.110+2.709%3.64千万HKD
01208五矿资源升2.400+0.010+0.418%7.78千万HKD
01258中国有色矿业升5.160+0.010+0.194%4.39千万HKD
01308海丰国际升21.050+0.700+3.440%1.95亿HKD
01313华润建材科技不变1.6100.0000.000%1.33千万HKD
01316耐世特跌5.230-0.010-0.191%1.65亿HKD
01336新华保险升29.850+0.250+0.845%5.32亿HKD
01339中国人民保险集团不变4.7200.0000.000%2.64亿HKD
01347华虹半导体跌35.200-1.100-3.030%8.93亿HKD
01359中国信达跌1.020-0.010-0.971%1.25亿HKD
01368特步国际跌5.470-0.025-0.455%7.40千万HKD
01415高伟电子跌22.000-1.400-5.983%2.66亿HKD
01530三生制药跌11.560-0.820-6.624%6.43亿HKD
01548金斯瑞生物科技跌10.760-0.340-3.063%2.08亿HKD
01579颐海国际升13.760+0.020+0.146%4.10千万HKD
01585雅迪控股跌13.300-0.780-5.540%2.97亿HKD
01735中环新能源升10.720+0.220+2.095%5.67千万HKD
01766中国中车跌4.810-0.020-0.414%7.79千万HKD
01772赣锋锂业跌19.360-0.040-0.206%6.33千万HKD
01776广发证券升10.620+0.100+0.951%1.06亿HKD
01797东方甄选跌12.040-0.100-0.824%5.85千万HKD
01800中国交通建设升4.980+0.030+0.606%5.17千万HKD
01811中广核新能源跌2.290-0.010-0.435%8.61百万HKD
01816中广核电力不变2.4800.0000.000%9.61千万HKD
01818招金矿业升19.260+0.060+0.312%4.35亿HKD
01833平安好医生升7.530+0.130+1.757%5.03千万HKD
01882海天国际升18.700+0.540+2.974%5.36千万HKD
01888建滔积层板升8.340+0.010+0.120%3.09千万HKD
01898中煤能源升8.150+0.120+1.494%1.39亿HKD
01907中国旭阳集团升2.490+0.020+0.810%1.86千万HKD
01908建发国际集团升16.500+0.080+0.487%5.59千万HKD
01910新秀丽升14.820+0.480+3.347%1.44亿HKD
01918融创中国升1.500+0.020+1.351%6.27亿HKD
01919中远海控升12.320+0.140+1.149%5.42亿HKD
01988民生银行升3.720+0.050+1.362%1.71亿HKD
01999敏华控股升4.320+0.150+3.597%5.57千万HKD
02005石四药集团升3.020+0.050+1.684%1.86千万HKD
02018瑞声科技跌36.800-0.250-0.675%3.14亿HKD
02039中集集团升5.130+0.010+0.195%1.13千万HKD
02096先声药业跌8.620-0.350-3.902%6.60千万HKD
02099中国黄金国际升52.500+2.100+4.167%1.24亿HKD
02128中国联塑跌4.010-0.010-0.249%2.18千万HKD
02186绿叶制药跌2.020-0.020-0.980%5.42千万HKD
02202万科企业不变5.3800.0000.000%2.83亿HKD
02228晶泰控股跌4.650-0.200-4.124%4.25亿HKD
02238广汽集团升2.800+0.020+0.719%4.17千万HKD
02252微创机器人－Ｂ跌18.840-0.560-2.887%1.26亿HKD
02268药明合联跌35.100-2.000-5.391%3.19亿HKD
02282美高梅中国升11.200+0.140+1.266%1.34亿HKD
02285泉峰控股升13.820+0.460+3.443%6.38千万HKD
02314理文造纸升2.120+0.020+0.952%9.09百万HKD
02333长城汽车升11.760+0.040+0.341%4.22亿HKD
02338潍柴动力跌14.940-0.480-3.113%3.10亿HKD
02357中航科工升3.850+0.230+6.354%6.97亿HKD
02359药明康德跌60.600-1.750-2.807%4.57亿HKD
02367巨子生物跌78.800-2.000-2.475%3.88亿HKD
02380中国电力跌3.070-0.010-0.325%8.71千万HKD
02460华润饮料跌14.480-0.040-0.275%6.23千万HKD
02498速腾聚创跌36.700-0.550-1.477%4.27亿HKD
02533黑芝麻智能跌19.440-0.120-0.613%1.53亿HKD
02555茶百道升9.800+0.040+0.410%1.24亿HKD
02556迈富时跌43.900-0.350-0.791%2.10亿HKD
02577英诺赛科不变38.0000.0000.000%3.80千万HKD
02588中银航空租赁升60.000+0.600+1.010%5.47千万HKD
02600中国铝业跌4.250-0.050-1.163%2.10亿HKD
02602万物云升21.400+0.300+1.422%2.99千万HKD
02607上海医药升10.980+0.240+2.235%7.82千万HKD
02611国泰海通跌10.900-0.180-1.625%1.86亿HKD
02669中海物业跌5.420-0.050-0.914%2.20千万HKD
02689玖龙纸业升2.950+0.020+0.683%1.96千万HKD
02799中信金融资产升0.790+0.010+1.282%6.31千万HKD
02869绿城服务跌4.470-0.030-0.667%1.84千万HKD
02883中海油田服务跌6.030-0.030-0.495%5.54千万HKD
03311中国建筑国际跌11.000-0.380-3.339%7.72千万HKD
03320华润医药跌4.950-0.010-0.202%3.64千万HKD
03323中国建材跌3.700-0.010-0.270%7.84千万HKD
03360远东宏信跌5.960-0.090-1.488%7.95千万HKD
03606福耀玻璃跌53.950-0.800-1.461%1.58亿HKD
03633中裕能源跌4.300-0.040-0.922%2.87百万HKD
03668兖煤澳大利亚升24.950+0.450+1.837%3.37千万HKD
03800协鑫科技升0.800+0.020+2.564%2.09亿HKD
03808中国重汽跌18.840-0.200-1.050%4.80千万HKD
03888金山软件跌40.700-0.450-1.094%3.24亿HKD
03898时代电气升32.350+0.350+1.094%1.18亿HKD
03899中集安瑞科升6.160+0.010+0.163%1.04千万HKD
03900绿城中国升9.800+0.010+0.102%2.13亿HKD
03908中金公司升14.000+0.240+1.744%5.61亿HKD
03918金界控股升3.400+0.030+0.890%6.41百万HKD
03933联邦制药跌13.360-0.400-2.907%1.32亿HKD
03993洛阳钼业升6.240+0.110+1.794%3.24亿HKD
03998波司登升4.020+0.020+0.500%5.67千万HKD
06030中信证券升20.000+0.300+1.523%4.99亿HKD
06060众安在綫不变11.8200.0000.000%1.04亿HKD
06078海吉亚医疗升14.780+0.060+0.408%6.92千万HKD
06088FIT HON TENG跌2.030-0.030-1.456%5.66千万HKD
06098碧桂园服务跌6.640-0.390-5.548%3.73亿HKD
06110滔搏不变3.1500.0000.000%6.68千万HKD
06186中国飞鹤跌5.860-0.060-1.014%1.53亿HKD
06623陆控不变10.9000.0000.000%0.000HKD
06699时代天使升51.550+1.050+2.079%2.88千万HKD
06808高鑫零售升1.890+0.010+0.532%5.41百万HKD
06818中国光大银行升3.370+0.050+1.506%7.02千万HKD
06881中国银河升7.310+0.040+0.550%5.20亿HKD
06886HTSC不变11.9200.0000.000%1.63亿HKD
06979珍酒李渡升6.730+0.100+1.508%4.92千万HKD
06990科伦博泰生物－Ｂ跌315.000-22.600-6.694%2.71亿HKD
09660地平线机器人－Ｗ跌7.280-0.210-2.804%12.66亿HKD
09688再鼎医药跌22.650-1.000-4.228%2.84亿HKD
09690途虎－Ｗ升17.200+0.020+0.116%4.00百万HKD
09698万国数据－ＳＷ跌26.200-0.450-1.689%1.88亿HKD
09863零跑汽车跌58.250-0.200-0.342%4.84亿HKD
09880优必选跌81.000-3.600-4.255%7.98亿HKD
09890中旭未来跌8.850-0.290-3.173%2.43千万HKD
09896名创优品跌34.500-0.700-1.989%2.37亿HKD
09898微博－ＳＷ升67.150+0.800+1.206%1.06千万HKD
09899网易云音乐升184.600+0.600+0.326%1.06亿HKD
09926康方生物跌83.700-3.000-3.460%14.87亿HKD
09985卫龙美味跌15.980-0.660-3.966%2.13亿HKD
09992泡泡玛特跌184.500-10.600-5.433%40.70亿HKD
回页顶
备注： 指数之数据更新时间为 07/05/2025 17:53
  上述股票报价延迟最少15分钟，更新时间为 07/05/2025 17:38