综合中型股指数
5,186.76
+37.97
+0.74%
成份股成交金额
410.762亿

前收市 5,148.79

最高　 5,190.37

52周高 5,452.99

开市　 5,161.32

最低　 5,117.71

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科跌5.510-0.040-0.721%2.83千万HKD
00013和黄医药升23.760+0.500+2.150%2.23亿HKD
00014希慎兴业升16.170+0.070+0.435%3.43千万HKD
00017新世界发展升7.410+0.220+3.060%7.86千万HKD
00019太古股份公司Ａ升64.800+0.600+0.935%2.92千万HKD
00020商汤－Ｗ跌2.340-0.030-1.266%8.79亿HKD
00087太古股份公司Ｂ升11.600+0.080+0.694%5.09百万HKD
00101恒隆地产跌8.600-0.050-0.578%1.41亿HKD
00123越秀地产升4.550+0.070+1.563%2.75千万HKD
00136中国儒意跌2.730-0.040-1.444%1.02亿HKD
00142第一太平跌6.240-0.030-0.478%3.54千万HKD
00144招商局港口升15.340+0.300+1.995%4.66千万HKD
00148建滔集团跌27.120-0.720-2.586%1.02亿HKD
00152深圳国际跌8.010-0.040-0.497%2.56千万HKD
00168青岛啤酒股份跌52.250-0.250-0.476%1.73亿HKD
00189东岳集团跌9.980-0.030-0.300%1.78亿HKD
00220统一企业中国升8.700+0.290+3.448%5.43千万HKD
00257光大环境跌4.790-0.020-0.416%3.39千万HKD
00268金蝶国际升15.110+0.450+3.070%4.26亿HKD
00270粤海投资升7.440+0.050+0.677%3.29千万HKD
00293国泰航空升11.230+0.160+1.445%5.23千万HKD
00300美的集团跌82.400-1.600-1.905%2.38亿HKD
00303伟易达不变63.4500.0000.000%2.71千万HKD
00325布鲁可升90.000+0.900+1.010%2.71千万HKD
00354中国软件国际升5.920+0.100+1.718%9.73千万HKD
00358江西铜业股份跌31.660-0.800-2.465%8.49亿HKD
00371北控水务集团升2.520+0.020+0.800%4.25千万HKD
00384中国燃气升8.030+0.040+0.501%4.21千万HKD
00390中国中铁升3.980+0.040+1.015%7.29千万HKD
00392北京控股不变34.1000.0000.000%2.12千万HKD
00425敏实集团升36.140+1.700+4.936%4.38亿HKD
00467联合能源集团升0.500+0.005+1.010%4.20千万HKD
00512远大医药升8.790+0.530+6.416%2.00亿HKD
00522ASMPT升82.600+0.600+0.732%1.90亿HKD
00551裕元集团升14.330+0.070+0.491%8.64千万HKD
00570中国中药跌2.330-0.010-0.427%4.58千万HKD
00586海螺创业升9.820+0.100+1.029%3.62千万HKD
00631三一国际跌7.240-0.090-1.228%2.03千万HKD
00636KLN跌7.050-0.130-1.811%1.45千万HKD
00656复星国际跌4.910-0.020-0.406%1.84千万HKD
00670中国东方航空股份升4.150+0.160+4.010%7.38千万HKD
00683嘉里建设升19.600+0.040+0.205%4.13千万HKD
00728中国电信升5.540+0.070+1.280%3.63亿HKD
00753中国国航升5.940+0.230+4.028%2.01亿HKD
00754合生创展集团不变3.1500.0000.000%2.03百万HKD
00763中兴通讯跌32.700-0.200-0.608%6.98亿HKD
00772阅文集团升43.980+2.200+5.266%3.54亿HKD
00780同程旅行升21.420+0.020+0.093%9.58千万HKD
00788中国铁塔升11.290+0.060+0.534%1.21亿HKD
00817中国金茂升1.360+0.020+1.493%2.55千万HKD
00853微创医疗跌11.990-0.120-0.991%1.75亿HKD
00867康哲药业升13.850+0.420+3.127%1.48亿HKD
00868信义玻璃升9.220+0.130+1.430%5.58千万HKD
00880澳博控股升2.870+0.040+1.413%3.77千万HKD
00881中升控股跌12.160-0.120-0.977%6.60千万HKD
00902华能国际电力股份升6.460+0.040+0.623%1.93亿HKD
00914海螺水泥升23.240+0.100+0.432%1.90亿HKD
00916龙源电力升7.250+0.050+0.694%1.40亿HKD
00917趣致集团升38.700+2.100+5.738%4.53千万HKD
00966中国太平升17.700+0.020+0.113%2.13亿HKD
00968信义光能升3.640+0.060+1.676%2.16亿HKD
01030新城发展升2.210+0.020+0.913%6.34千万HKD
01044恒安国际升27.820+0.600+2.204%7.83千万HKD
01055中国南方航空股份升4.870+0.190+4.060%1.40亿HKD
01060大麦娱乐升0.970+0.050+5.435%1.95亿HKD
01066威高股份升5.520+0.090+1.657%1.81亿HKD
01099国药控股跌19.300-0.070-0.361%5.54千万HKD
01114华晨中国升3.880+0.060+1.571%4.68千万HKD
01128永利澳门升6.650+0.040+0.605%6.91千万HKD
01171兖矿能源升11.170+0.500+4.686%7.93亿HKD
01199中远海运港口升5.920+0.190+3.316%3.07千万HKD
01208五矿资源跌6.750-0.160-2.315%3.89亿HKD
01258中国有色矿业跌13.600-0.750-5.226%2.91亿HKD
01308海丰国际升30.780+2.160+7.547%1.77亿HKD
01313华润建材科技不变1.6900.0000.000%1.94千万HKD
01316耐世特升6.900+0.160+2.374%3.86千万HKD
01318毛戈平跌85.800-4.000-4.454%2.02亿HKD
01336新华保险跌48.760-0.340-0.692%4.26亿HKD
01339中国人民保险集团升7.130+0.150+2.149%2.56亿HKD
01347华虹半导体跌76.950-2.800-3.511%30.03亿HKD
01357美图公司升9.230+0.610+7.077%6.32亿HKD
01359中国信达跌1.250-0.010-0.794%7.02千万HKD
01364古茗跌22.300-0.440-1.935%6.47千万HKD
01368特步国际跌5.620-0.010-0.178%3.16千万HKD
01415高伟电子跌30.500-0.420-1.358%2.11亿HKD
01530三生制药升31.780+0.980+3.182%16.79亿HKD
01548金斯瑞生物科技升17.040+0.940+5.839%3.82亿HKD
01579颐海国际升12.120+0.200+1.678%1.36千万HKD
01585雅迪控股跌12.060-0.090-0.741%7.82千万HKD
01735中环新能源升9.500+0.020+0.211%5.57千万HKD
01766中国中车升6.000+0.110+1.868%1.84亿HKD
01776广发证券升19.010+0.240+1.279%1.06亿HKD
01797东方甄选不变21.8800.0000.000%1.32亿HKD
01800中国交通建设升5.100+0.060+1.190%2.71千万HKD
01811中广核新能源跌2.740-0.010-0.364%1.59千万HKD
01816中广核电力升3.160+0.080+2.597%2.26亿HKD
01818招金矿业升29.100+0.040+0.138%4.68亿HKD
01833平安好医生升14.420+0.680+4.949%2.72亿HKD
01882海天国际升21.380+0.140+0.659%4.08千万HKD
01888建滔积层板跌12.620-0.400-3.072%5.35亿HKD
01898中煤能源升11.410+0.460+4.201%2.02亿HKD
01907中国旭阳集团升2.350+0.010+0.427%1.33千万HKD
01908建发国际集团升16.070+0.130+0.816%6.94千万HKD
01910新秀丽升16.360+0.090+0.553%2.93千万HKD
01918融创中国升1.480+0.020+1.370%1.50亿HKD
01919中远海控升13.880+0.390+2.891%6.20亿HKD
01988民生银行升4.060+0.080+2.010%7.87千万HKD
01999敏华控股升4.890+0.150+3.165%2.45千万HKD
02005石四药集团升3.120+0.020+0.645%2.08千万HKD
02018瑞声科技升40.080+0.080+0.200%1.89亿HKD
02039中集集团升7.170+0.070+0.986%9.10百万HKD
02096先声药业升13.270+0.910+7.362%2.96亿HKD
02099中国黄金国际跌128.400-3.000-2.283%3.07亿HKD
02128中国联塑跌4.390-0.060-1.348%3.45千万HKD
02186绿叶制药升3.220+0.080+2.548%1.13亿HKD
02202万科企业不变4.4000.0000.000%1.53亿HKD
02228晶泰控股升11.410+0.050+0.440%6.08亿HKD
02252微创机器人－Ｂ跌27.120-0.300-1.094%5.65千万HKD
02268药明合联跌72.700-2.400-3.196%3.10亿HKD
02282美高梅中国升15.240+0.360+2.419%1.46亿HKD
02314理文造纸升2.770+0.020+0.727%4.82百万HKD
02331李宁升16.950+0.070+0.415%3.28亿HKD
02333长城汽车升15.140+0.010+0.066%2.31亿HKD
02338潍柴动力升17.160+1.110+6.916%5.98亿HKD
02357中航科工不变3.9600.0000.000%8.71千万HKD
02359药明康德跌103.700-4.900-4.512%5.03亿HKD
02367巨子生物升37.280+0.080+0.215%4.31亿HKD
02380中国电力升3.370+0.020+0.597%4.55千万HKD
02432越疆升51.150+1.100+2.198%7.67千万HKD
02460华润饮料升10.590+0.080+0.761%4.06千万HKD
02498速腾聚创升34.940+0.100+0.287%1.26亿HKD
02533黑芝麻智能跌24.100-1.000-3.984%4.75亿HKD
02555茶百道升7.280+0.110+1.534%1.16千万HKD
02556迈富时升45.640+2.140+4.920%1.44亿HKD
02577英诺赛科跌78.100-0.350-0.446%2.82亿HKD
02587健康之路升6.540+0.130+2.028%6.64千万HKD
02588中银航空租赁升68.500+0.400+0.587%8.86千万HKD
02600中国铝业升10.120+0.240+2.429%5.54亿HKD
02602万物云升22.640+0.340+1.525%8.60百万HKD
02607上海医药升11.820+0.110+0.939%5.17千万HKD
02611国泰海通升15.280+0.400+2.688%1.56亿HKD
02643曹操出行升49.240+0.320+0.654%4.19千万HKD
02669中海物业升4.860+0.010+0.206%2.18千万HKD
02689玖龙纸业升5.600+0.030+0.539%2.79千万HKD
02799中信金融资产不变1.0300.0000.000%4.89千万HKD
02869绿城服务升4.490+0.020+0.447%9.97百万HKD
02883中海油田服务升7.670+0.100+1.321%6.41千万HKD
03311中国建筑国际升9.000+0.160+1.810%6.91千万HKD
03320华润医药升5.000+0.020+0.402%2.85千万HKD
03323中国建材升5.610+0.100+1.815%8.31千万HKD
03360远东宏信升7.200+0.220+3.152%4.77千万HKD
03606福耀玻璃跌68.650-0.700-1.009%8.34千万HKD
03633中裕能源不变3.1200.0000.000%1.85千万HKD
03668兖煤澳大利亚升28.520+0.380+1.350%3.06千万HKD
03750宁德时代跌555.000-3.500-0.627%6.38亿HKD
03800协鑫科技升1.390+0.030+2.206%9.82亿HKD
03808中国重汽升26.760+0.800+3.082%1.71亿HKD
03888金山软件升33.940+0.080+0.236%4.81亿HKD
03896金山云升6.640+0.130+1.997%2.02亿HKD
03898时代电气跌39.500-0.120-0.303%2.05亿HKD
03899中集安瑞科升7.540+0.040+0.533%1.07千万HKD
03900绿城中国跌8.270-0.030-0.361%7.73千万HKD
03908中金公司跌20.780-0.360-1.703%4.09亿HKD
03918金界控股升5.220+0.010+0.192%2.31千万HKD
03933联邦制药升12.920+0.350+2.784%1.78亿HKD
03993洛阳钼业跌16.270-0.550-3.270%7.62亿HKD
03998波司登升4.820+0.060+1.261%7.38千万HKD
06030中信证券跌29.100-0.480-1.623%3.83亿HKD
06060众安在綫升16.900+0.160+0.956%1.93亿HKD
06078海吉亚医疗升13.390+0.310+2.370%3.88千万HKD
06088FIT HON TENG跌5.670-0.160-2.744%3.81亿HKD
06098碧桂园服务不变6.1800.0000.000%3.87千万HKD
06110滔搏跌3.060-0.020-0.649%2.43千万HKD
06181老铺黄金跌635.500-49.000-7.159%15.06亿HKD
06186中国飞鹤升4.220+0.070+1.687%1.31亿HKD
06699时代天使升69.200+5.200+8.125%2.31亿HKD
06808高鑫零售跌1.880-0.010-0.529%6.86百万HKD
06818中国光大银行升3.240+0.050+1.567%1.15亿HKD
06881中国银河升11.230+0.050+0.447%2.04亿HKD
06886HTSC跌19.110-0.430-2.201%1.76亿HKD
06979珍酒李渡升8.920+0.200+2.294%5.50千万HKD
06990科伦博泰生物－Ｂ升451.200+3.200+0.714%3.94亿HKD
06993蓝月亮集团跌2.950-0.020-0.673%6.31百万HKD
09606映恩生物－Ｂ升315.600+1.600+0.510%6.05亿HKD
09688再鼎医药升21.020+0.920+4.577%4.09亿HKD
09690途虎－Ｗ升17.780+0.100+0.566%1.10千万HKD
09698万国数据－ＳＷ升34.400+0.240+0.703%9.29千万HKD
09863零跑汽车升58.600+0.300+0.515%3.49亿HKD
09880优必选跌137.300-0.400-0.290%8.68亿HKD
09896名创优品升41.260+0.060+0.146%5.46千万HKD
09898微博－ＳＷ升85.500+0.750+0.885%1.43千万HKD
09899网易云音乐升255.000+14.200+5.897%2.34亿HKD
09926康方生物升118.300+4.900+4.321%15.95亿HKD
09985卫龙美味跌11.490-0.420-3.526%7.71千万HKD
回页顶
备注： 指数之数据更新时间为 03/11/2025 18:00
  上述股票报价延迟最少15分钟，更新时间为 03/11/2025 18:00