综合中型股指数
4,481.56
-17.55
-0.39%
成份股成交金额
631.857亿

前收市 4,499.11

最高　 4,595.71

52周高 5,563.36

开市　 4,526.88

最低　 4,467.12

52周低 4,416.73

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.570+0.110+2.015%5.18千万HKD
00013和黄医药升17.710+0.260+1.490%5.31千万HKD
00014希慎兴业升17.340+0.190+1.108%1.55千万HKD
00017新世界发展升6.480+0.100+1.567%2.46千万HKD
00019太古股份公司Ａ升87.600+4.750+5.733%1.49亿HKD
00020商汤－Ｗ升1.410+0.030+2.174%6.62亿HKD
00023东亚银行升13.060+0.050+0.384%1.37千万HKD
00087太古股份公司Ｂ升13.000+0.400+3.175%2.07千万HKD
00101恒隆地产升7.100+0.010+0.141%4.50千万HKD
00123越秀地产升3.500+0.040+1.156%2.11千万HKD
00136中国儒意升1.570+0.010+0.641%2.68亿HKD
00142第一太平跌4.990-0.060-1.188%1.75千万HKD
00144招商局港口升13.180+0.060+0.457%2.38千万HKD
00148建滔集团跌73.500-4.000-5.161%30.38亿HKD
00152深圳国际升5.640+0.030+0.535%1.04千万HKD
00168青岛啤酒股份升44.440+1.320+3.061%3.08亿HKD
00179德昌电机控股升20.620+0.420+2.079%1.67亿HKD
00189东岳集团跌13.770-1.360-8.989%9.00亿HKD
00220统一企业中国升7.380+0.050+0.682%6.06千万HKD
00257光大环境跌4.680-0.010-0.213%2.98千万HKD
00268金蝶国际升6.980+0.010+0.143%2.76亿HKD
00270粤海投资升7.580+0.050+0.664%5.75千万HKD
00293国泰航空升13.270+0.110+0.836%7.77千万HKD
00300美的集团升88.750+0.300+0.339%7.79亿HKD
00303伟易达升53.200+0.700+1.333%3.54千万HKD
00325布鲁可升49.920+0.860+1.753%9.55千万HKD
00354中国软件国际升3.160+0.050+1.608%7.70千万HKD
00358江西铜业股份升31.220+1.100+3.652%6.34亿HKD
00371北控水务集团升2.300+0.010+0.437%1.13千万HKD
00384中国燃气升5.480+0.070+1.294%7.35千万HKD
00390中国中铁升3.370+0.080+2.432%7.85千万HKD
00392北京控股升29.200+0.020+0.069%5.52千万HKD
00425敏实集团升27.600+0.100+0.364%6.97千万HKD
00467联合能源集团升0.370+0.010+2.778%2.97千万HKD
00486俄铝升3.110+0.030+0.974%88.35万HKD
00512远大医药跌5.070-0.030-0.588%2.44千万HKD
00522ASMPT跌187.900-9.100-4.619%8.52亿HKD
00551裕元集团升13.020+0.020+0.154%2.48千万HKD
00586海螺创业跌9.990-0.120-1.187%4.14亿HKD
00631三一国际跌6.770-0.010-0.147%6.37千万HKD
00636KLN升5.730+0.020+0.350%4.16百万HKD
00656复星国际升3.810+0.020+0.528%4.02千万HKD
00659周大福创建不变7.6900.0000.000%6.38百万HKD
00670中国东方航空股份升3.130+0.110+3.642%7.88千万HKD
00683嘉里建设跌18.150-0.170-0.928%1.83千万HKD
00753中国国航升4.140+0.150+3.759%1.52亿HKD
00763中兴通讯升25.700+1.000+4.049%16.88亿HKD
00772阅文集团跌20.540-0.120-0.581%8.22千万HKD
00780同程旅行不变12.5100.0000.000%1.71亿HKD
00788中国铁塔升9.170+0.160+1.776%9.51千万HKD
00800文远知行－Ｗ升14.300+0.180+1.275%1.01千万HKD
00817中国金茂不变1.2900.0000.000%7.61千万HKD
00853微创医疗升6.890+0.140+2.074%9.26千万HKD
00867康哲药业升11.900+0.090+0.762%6.58千万HKD
00868信义玻璃升8.530+0.050+0.590%8.94千万HKD
00880澳博控股跌1.510-0.010-0.658%1.38千万HKD
00881中升控股不变5.0600.0000.000%1.32千万HKD
00902华能国际电力股份升5.580+0.100+1.825%1.33亿HKD
00914海螺水泥升16.850+0.100+0.597%1.14亿HKD
00916龙源电力升5.210+0.110+2.157%1.07亿HKD
00917趣致集团跌9.150-0.110-1.188%6.52千万HKD
00966中国太平升18.580+0.140+0.759%9.73千万HKD
00968信义光能升1.990+0.020+1.015%1.10亿HKD
01030新城发展升1.360+0.020+1.493%2.12千万HKD
01044恒安国际升23.160+0.260+1.135%4.32千万HKD
01055中国南方航空股份升3.410+0.090+2.711%6.22千万HKD
01060大麦娱乐不变0.4950.0000.000%7.13千万HKD
01066威高股份升3.290+0.080+2.492%3.77千万HKD
01070ＴＣＬ电子跌14.530-0.270-1.824%1.23亿HKD
01099国药控股升16.730+0.070+0.420%5.77千万HKD
01114华晨中国升1.990+0.010+0.505%2.23千万HKD
01128永利澳门升5.190+0.040+0.777%1.36千万HKD
01171兖矿能源跌10.610-0.050-0.469%2.52亿HKD
01199中远海运港口跌4.800-0.030-0.621%5.98百万HKD
01208五矿资源升7.160+0.210+3.022%2.54亿HKD
01258中国有色矿业升12.000+0.140+1.180%1.37亿HKD
01308海丰国际升33.520+0.420+1.269%1.09亿HKD
01313华润建材科技升1.030+0.020+1.980%9.32百万HKD
01316耐世特升3.950+0.020+0.509%3.19千万HKD
01318毛戈平跌50.650-1.600-3.062%1.43亿HKD
01336新华保险跌45.300-0.291-0.638%3.31亿HKD
01339中国人民保险集团不变4.9500.0000.000%1.38亿HKD
01347华虹宏力跌185.500-16.300-8.077%126.68亿HKD
01357美图公司跌4.030-0.080-1.946%2.90亿HKD
01359中国信达跌0.940-0.010-1.053%4.10千万HKD
01364古茗跌20.060-0.120-0.595%1.38亿HKD
01368特步国际跌3.620-0.020-0.549%3.07千万HKD
01384滴普科技跌34.220-1.720-4.786%6.84千万HKD
01415高伟电子跌23.260-0.400-1.691%5.18千万HKD
01530三生制药升18.070+1.070+6.294%11.05亿HKD
01548金斯瑞生物科技升13.840+0.640+4.848%1.86亿HKD
01579颐海国际跌14.090-0.090-0.635%1.74千万HKD
01585雅迪控股升9.540+0.130+1.382%1.02亿HKD
01735中环新能源跌8.370-0.040-0.476%8.77千万HKD
01766中国中车升4.570+0.030+0.661%3.90千万HKD
01776广发证券跌16.670-0.350-2.056%9.85千万HKD
01787山东黄金升18.370+0.290+1.604%2.68亿HKD
01788国泰君安国际跌2.000-0.020-0.990%8.61千万HKD
01797东方甄选跌22.260-1.120-4.790%1.61亿HKD
01800中国交通建设升3.800+0.010+0.264%2.39千万HKD
01816中广核电力升2.750+0.020+0.733%1.07亿HKD
01818招金矿业升18.490+0.450+2.494%2.57亿HKD
01828富卫集团升29.000+0.120+0.416%1.37千万HKD
01833平安好医生升7.540+0.160+2.168%9.96千万HKD
01882海天国际跌18.760-0.530-2.748%1.02亿HKD
01888建滔积层板跌62.800-4.900-7.238%70.65亿HKD
01898中煤能源跌9.920-0.070-0.701%1.52亿HKD
01908建发国际集团跌13.780-0.010-0.073%3.78千万HKD
01910新秀丽升13.940+0.340+2.500%3.77千万HKD
01918融创中国升0.600+0.020+3.448%1.55亿HKD
01919中远海控升13.930+0.010+0.072%1.58亿HKD
01988民生银行升3.250+0.030+0.932%4.07千万HKD
01999敏华控股升3.030+0.050+1.678%2.43千万HKD
02018瑞声科技跌38.680-0.480-1.226%3.16亿HKD
02026小马智行－Ｗ跌52.450-0.500-0.944%4.74千万HKD
02039中集集团升7.300+0.100+1.389%8.90百万HKD
02096先声药业升12.090+0.200+1.682%8.43千万HKD
02099中国黄金国际升138.900+1.900+1.387%2.85亿HKD
02128中国联塑升3.740+0.070+1.907%3.80千万HKD
02228晶泰控股升7.920+0.100+1.279%4.09亿HKD
02252微创机器人－Ｂ升25.320+0.520+2.097%1.27亿HKD
02268药明合联升60.300+0.900+1.515%2.53亿HKD
02282美高梅中国升10.480+0.110+1.061%2.64千万HKD
02331李宁升14.670+0.320+2.230%3.75亿HKD
02333长城汽车升8.640+0.150+1.767%1.45亿HKD
02338潍柴动力跌34.260-0.640-1.834%3.48亿HKD
02357中航科工升2.980+0.080+2.759%2.17亿HKD
02359药明康德升155.100+6.100+4.094%10.48亿HKD
02367巨子生物升26.020+0.840+3.336%2.16亿HKD
02380中国电力不变2.7400.0000.000%5.37千万HKD
02400心动公司升45.680+0.680+1.511%2.26亿HKD
02432越疆跌24.920-0.560-2.198%8.79千万HKD
02460华润饮料跌7.490-0.050-0.663%6.10百万HKD
02498速腾聚创跌23.260-0.200-0.853%1.55亿HKD
02525禾赛－Ｗ（新）不变0.0000.000%0.000
02533黑芝麻智能升11.950+0.120+1.014%1.27亿HKD
02555茶百道跌4.850-0.050-1.020%1.58百万HKD
02556迈富时跌34.360-0.200-0.579%1.52亿HKD
02577英诺赛科跌52.750-3.500-6.222%9.20亿HKD
02580奥克斯电气跌9.990-0.110-1.089%1.02千万HKD
02587健康之路升2.360+0.080+3.509%3.03千万HKD
02588中银航空租赁跌78.950-0.250-0.316%4.34千万HKD
02590极智嘉－Ｗ跌10.280-0.510-4.727%4.44亿HKD
02591银诺医药－Ｂ升7.990+0.030+0.377%3.17千万HKD
02600中国铝业升7.620+0.100+1.330%2.68亿HKD
02602万物云跌17.910-0.010-0.056%2.05千万HKD
02610南山铝业国际升25.300+0.760+3.097%3.05千万HKD
02611国泰海通跌14.640-0.310-2.074%1.73亿HKD
02617药捷安康－Ｂ升10.450+0.180+1.753%2.13亿HKD
02643曹操出行跌17.000-0.830-4.655%5.02千万HKD
02669中海物业升3.350+0.050+1.515%2.00千万HKD
02675精锋医疗－Ｂ升40.720+0.800+2.004%1.90千万HKD
02689玖龙纸业升7.280+0.110+1.534%7.49千万HKD
02698乐舒适升26.540+0.040+0.151%1.34千万HKD
02706海致科技集团跌43.360-1.240-2.780%7.30千万HKD
02718明略科技－Ｗ跌138.000-13.100-8.670%2.74千万HKD
02788创新实业升15.100+0.050+0.332%1.20亿HKD
02799中信金融资产升0.570+0.010+1.786%2.86千万HKD
02869绿城服务升4.030+0.050+1.256%1.12千万HKD
02883中海油田服务跌6.490-0.040-0.613%5.62千万HKD
02983禾赛－Ｗ升16.570+0.470+2.919%4.34千万HKD
03311中国建筑国际升7.350+0.060+0.823%3.17千万HKD
03320华润医药升4.500+0.060+1.351%2.70千万HKD
03323中国建材跌4.210-0.060-1.405%3.10亿HKD
03360远东宏信跌5.820-0.010-0.172%3.88千万HKD
03606福耀玻璃升51.100+0.500+0.988%7.95千万HKD
03660奇富科技－Ｓ跌58.500-0.150-0.256%41.72万HKD
03668兖煤澳大利亚跌29.260-0.480-1.614%7.37千万HKD
03750宁德时代跌587.000-50.500-7.922%37.23亿HKD
03800协鑫科技升0.640+0.020+3.226%1.56亿HKD
03808中国重汽跌39.820-0.540-1.338%2.70亿HKD
03888金山软件升24.100+0.120+0.500%2.74亿HKD
03896金山云升5.680+0.230+4.220%7.40亿HKD
03898时代电气跌34.940-0.960-2.674%1.31亿HKD
03899中集安瑞科升7.690+0.170+2.261%4.45千万HKD
03900绿城中国升6.790+0.070+1.042%7.11千万HKD
03908中金公司跌21.580-0.460-2.087%2.79亿HKD
03918金界控股跌3.580-0.060-1.648%9.44百万HKD
03933联邦制药升9.130+0.120+1.332%5.60千万HKD
03939万国黄金集团升9.400+0.420+4.677%3.09亿HKD
03993洛阳钼业升14.950+0.270+1.839%5.04亿HKD
03998波司登升4.750+0.030+0.636%6.76千万HKD
06030中信证券跌27.300-0.340-1.230%2.17亿HKD
06055中烟香港升19.990+0.300+1.524%5.32千万HKD
06060众安在綫升9.970+0.250+2.572%1.12亿HKD
06082壁仞科技跌44.980-3.760-7.714%15.60亿HKD
06088FIT HON TENG跌6.070-0.320-5.008%2.24亿HKD
06098碧桂园服务升5.310+0.150+2.907%3.54千万HKD
06110滔搏升1.800+0.030+1.695%1.47千万HKD
06186中国飞鹤升3.020+0.010+0.332%5.84千万HKD
06808高鑫零售升1.070+0.010+0.943%8.75百万HKD
06818中国光大银行升3.000+0.020+0.671%2.02千万HKD
06855亚盛医药升36.360+2.360+6.941%1.12亿HKD
06881中国银河跌7.250-0.140-1.894%1.35亿HKD
06886HTSC跌16.320-0.050-0.305%1.18亿HKD
06979珍酒李渡升7.240+0.020+0.277%2.71千万HKD
06990科伦博泰生物升516.500+41.500+8.737%8.84亿HKD
06993蓝月亮集团跌2.860-0.020-0.694%1.75百万HKD
07618京东工业跌12.740-0.210-1.622%1.99千万HKD
09606映恩生物－Ｂ升223.400+19.200+9.403%2.92亿HKD
09636九方智投控股跌29.480-0.200-0.674%5.14千万HKD
09678云知声跌67.600-6.250-8.463%1.39亿HKD
09688再鼎医药升15.800+0.460+2.999%2.35亿HKD
09690途虎－Ｗ升13.280+0.060+0.454%9.47百万HKD
09698万国数据－ＳＷ跌31.720-0.420-1.307%8.35千万HKD
09863零跑汽车升37.740+2.400+6.791%4.93亿HKD
09880优必选跌85.050-2.650-3.022%12.50亿HKD
09896名创优品升23.020+0.300+1.320%8.42千万HKD
09898微博－ＳＷ升60.350+0.200+0.332%3.36百万HKD
09899网易云音乐升120.500+3.700+3.168%1.13亿HKD
09903天数智芯跌482.200-110.800-18.685%36.34亿HKD
09985卫龙美味跌7.100-0.090-1.252%1.47千万HKD
回页顶
备注： 指数之数据更新时间为 10/07/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 10/07/2026 17:59