恒生指数
26,338.47
+707.93
+2.76%
成份股成交金额
605.336亿

前收市 25,630.54

最高　 26,345.63

52周高 27,381.84

开市　 25,717.42

最低　 25,717.42

52周低 18,671.49

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升54.000+1.050+1.983%2.21亿HKD
00002中电控股升69.900+0.300+0.431%1.59亿HKD
00003香港中华煤气升7.110+0.100+1.427%8.55千万HKD
00005汇丰控股升124.300+1.900+1.552%14.34亿HKD
00006电能实业不变55.1500.0000.000%1.26亿HKD
00011恒生银行升153.900+0.400+0.261%3.19亿HKD
00012恒基地产升28.960+0.820+2.914%1.54亿HKD
00016新鸿基地产升96.600+1.900+2.006%1.40亿HKD
00027银河娱乐升38.640+0.320+0.835%2.15亿HKD
00066港铁公司升30.240+0.440+1.477%1.00亿HKD
00101恒隆地产升8.720+0.110+1.278%5.58千万HKD
00175吉利汽车升18.200+0.300+1.676%4.79亿HKD
00241阿里健康升5.210+0.160+3.168%1.34亿HKD
00267中信股份升12.380+0.320+2.653%9.41千万HKD
00285比亚迪电子升35.280+1.640+4.875%2.29亿HKD
00288万洲国际升8.700+0.030+0.346%1.14亿HKD
00291华润啤酒升26.600+0.380+1.449%1.39亿HKD
00300美的集团升89.300+4.350+5.121%2.10亿HKD
00316东方海外国际升127.000+1.600+1.276%4.93千万HKD
00322康师傅控股跌11.710-0.080-0.679%4.57千万HKD
00386中国石油化工股份升4.700+0.030+0.642%2.56亿HKD
00388香港交易所升415.800+8.200+2.012%14.86亿HKD
00669创科实业升92.550+2.650+2.948%1.93亿HKD
00688中国海外发展升12.490+0.240+1.959%6.60千万HKD
00700腾讯控股升623.000+24.000+4.007%100.10亿HKD
00728中国电信升5.470+0.080+1.484%1.33亿HKD
00762中国联通升8.060+0.280+3.599%2.06亿HKD
00823领展房产基金升35.200+0.460+1.324%2.44亿HKD
00836华润电力升17.630+0.320+1.849%1.16亿HKD
00857中国石油股份升8.520+0.140+1.671%5.81亿HKD
00868信义玻璃升8.490+0.220+2.660%4.79千万HKD
00881中升控股升11.650+0.030+0.258%2.43千万HKD
00883中国海洋石油升21.860+0.560+2.629%5.46亿HKD
00939建设银行升7.800+0.110+1.430%10.16亿HKD
00941中国移动升83.450+1.750+2.142%10.05亿HKD
00960龙湖集团升8.740+0.180+2.103%3.59千万HKD
00968信义光能升3.060+0.090+3.030%9.08千万HKD
00981中芯国际升75.100+3.650+5.108%30.29亿HKD
00992联想集团升9.550+0.290+3.132%4.46亿HKD
01024快手－Ｗ升66.250+2.300+3.597%11.50亿HKD
01038长江基建集团跌57.100-0.500-0.868%7.96千万HKD
01044恒安国际升28.260+0.360+1.290%5.96千万HKD
01088中国神华升39.660+0.860+2.216%1.83亿HKD
01093石药集团升8.480+0.050+0.593%3.27亿HKD
01099国药控股升19.730+0.290+1.492%3.37千万HKD
01109华润置地升27.720+0.520+1.912%1.19亿HKD
01113长实集团升40.300+0.980+2.492%1.19亿HKD
01177中国生物制药升6.360+0.180+2.913%2.72亿HKD
01209华润万象生活升43.060+0.120+0.279%7.68千万HKD
01211比亚迪股份升98.750+3.400+3.566%16.57亿HKD
01299友邦保险升83.300+3.400+4.255%10.43亿HKD
01378中国宏桥升34.020+1.400+4.292%6.39亿HKD
01398工商银行升6.340+0.050+0.795%8.10亿HKD
01801信达生物升78.800+2.550+3.344%3.10亿HKD
01810小米集团－Ｗ升40.280+0.980+2.494%24.60亿HKD
01876百威亚太升7.770+0.180+2.372%1.45亿HKD
01928金沙中国有限公司升19.980+0.380+1.939%1.23亿HKD
01929周大福升12.470+0.080+0.646%4.91千万HKD
01997九龙仓置业升25.240+0.660+2.685%3.94千万HKD
02015理想汽车－Ｗ升68.050+3.200+4.934%5.44亿HKD
02020安踏体育升81.900+1.350+1.676%2.59亿HKD
02057中通快递－Ｗ升166.700+4.400+2.711%7.05千万HKD
02269药明生物升32.540+1.100+3.499%4.65亿HKD
02313申洲国际升62.000+0.800+1.307%1.22亿HKD
02318中国平安升66.800+1.650+2.533%10.82亿HKD
02319蒙牛乳业升14.930+0.020+0.134%1.39亿HKD
02331李宁跌18.560-0.110-0.589%1.13亿HKD
02359药明康德升101.000+2.300+2.330%1.05亿HKD
02382舜宇光学科技升67.950+2.400+3.661%5.13亿HKD
02388中银香港升40.240+0.820+2.080%4.82亿HKD
02618京东物流升11.820+0.400+3.503%4.32千万HKD
02628中国人寿升28.840+1.460+5.332%10.23亿HKD
02688新奥能源升70.200+1.000+1.445%4.79千万HKD
02899紫金矿业升36.940+1.280+3.589%10.01亿HKD
03690美团－Ｗ升104.600+1.300+1.258%25.63亿HKD
03692翰森制药升36.440+0.360+0.998%6.64千万HKD
03968招商银行升53.550+0.750+1.420%6.35亿HKD
03988中国银行升4.530+0.070+1.570%5.46亿HKD
06618京东健康升56.350+0.850+1.532%3.52亿HKD
06690海尔智家升25.300+1.020+4.201%2.43亿HKD
06862海底捞升14.410+0.160+1.123%10.00千万HKD
09618京东集团－ＳＷ升115.100+3.500+3.136%9.98亿HKD
09633农夫山泉升48.280+1.440+3.074%1.52亿HKD
09888百度集团－ＳＷ升143.800+12.300+9.354%47.78亿HKD
09901新东方－Ｓ升45.260+3.020+7.150%1.44亿HKD
09961携程集团—Ｓ升583.000+29.000+5.235%10.77亿HKD
09988阿里巴巴－Ｗ升149.000+6.200+4.342%72.16亿HKD
09992泡泡玛特升193.100+5.400+2.877%8.84亿HKD
09999网易－Ｓ升228.800+14.200+6.617%10.38亿HKD
回页顶
备注： 指数之数据更新时间为 02/01/2026 17:59
  上述股票报价延迟最少15分钟，更新时间为 02/01/2026 17:59