A80指数
8,555.88
+28.41
+0.33%

前收市 8,527.48

最高　 8,564.66

开市　 8,488.53

最低　 8,468.03

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.140-0.110-0.978%11.37亿1亿5.3816深股通
深000063中兴通讯38.830+0.740+1.943%46.74亿1亿33.188深股通
深000333美的集团80.380+0.290+0.362%26.37亿3千万13.8586深股通
深000568泸州老窖92.700-2.080-2.195%11.01亿1千万12.5951深股通
深000651格力电器40.300-0.040-0.099%13.61亿3千万7.75深股通
深000725京东方Ａ4.230+0.060+1.439%26.79亿6亿26.4375深股通
深000858五粮液89.150-1.410-1.557%41.74亿5千万38.6466深股通
深002142宁波银行32.050+0.140+0.439%6.83亿2千万7.4709深股通
深002352顺丰控股36.660-0.300-0.812%10.27亿3千万16.4395深股通
深002371北方华创581.000-0.450-0.077%78.79亿1千万76.0014深股通
深002415海康威视34.490-0.070-0.203%24.69亿7千万22.3092深股通
深002475立讯精密80.150+2.960+3.835%180.22亿2亿35深股通
深002594比亚迪98.600-0.630-0.635%44.81亿5千万27.5419深股通
深002714牧原股份42.380-0.550-1.281%16.51亿4千万14.7153深股通
深003816中国广核4.830+0.060+1.258%7.70亿2亿25.0259深股通
深300059东方财富21.080-0.190-0.893%78.63亿4亿27.5556深股通
深300124汇川技术76.460+1.010+1.339%38.25亿5千万40.8877深股通
深300274阳光电源142.650+2.800+2.002%78.83亿6千万21.7786深股通
深300308中际旭创1,049.200+31.210+3.066%264.70亿3千万107.0612深股通
深300750宁德时代434.050+2.800+0.649%136.68亿3千万26.8928深股通
深300760迈瑞医疗165.940-0.450-0.270%11.76亿7百万24.7129深股通
深300999金龙鱼28.380+0.050+0.176%2.69亿10百万48.931深股通
沪600000浦发银行9.0300.0000.000%7.61亿8千万5.9408沪股通
沪600016民生银行3.650-0.030-0.815%6.26亿2亿5.7937沪股通
沪600018上港集团5.120-0.020-0.389%2.58亿5千万8.7716沪股通
沪600019宝钢股份6.350-0.080-1.244%6.00亿9千万13.2292沪股通
沪600025华能水电9.630+0.010+0.104%4.66亿5千万21.4沪股通
沪600028中国石化5.170-0.030-0.577%12.33亿2亿19.7328沪股通
沪600030中信证券27.150-0.070-0.257%33.11亿1亿13.852沪股通
沪600031三一重工21.390+0.030+0.140%18.37亿9千万21.7511沪股通
沪600036招商银行37.880-0.020-0.053%27.23亿7千万6.6456沪股通
沪600050中国联通4.740+0.100+2.155%20.47亿4亿16.2273沪股通
沪600104上汽集团13.300-0.100-0.746%5.23亿4千万15.0282沪股通
沪600150中国船舶41.770+1.270+3.136%61.79亿1亿33.6855沪股通
沪600276恒瑞医药55.860-0.250-0.446%74.54亿1亿46.9412沪股通
沪600309万华化学83.330+0.040+0.048%20.33亿2千万20.8847沪股通
沪600406国电南瑞28.020+1.120+4.164%68.85亿2亿26.9423沪股通
沪600436片仔癀137.850-1.670-1.197%3.89亿3百万38.5056沪股通
沪600519贵州茅台1,344.090-10.460-0.772%76.53亿6百万20.4705沪股通
沪600690海尔智家21.080-0.140-0.660%9.63亿5千万9.9434沪股通
沪600809山西汾酒133.800-3.210-2.343%13.05亿10百万13.329沪股通
沪600887伊利股份27.900-0.110-0.393%17.16亿6千万15.2459沪股通
沪600900长江电力27.000-0.040-0.148%37.86亿1亿19.1476沪股通
沪600919江苏银行11.230-0.070-0.619%8.11亿7千万6.3807沪股通
沪600930华电新能6.710+0.230+3.549%28.28亿4亿37.2778
沪601012隆基绿能16.780+0.080+0.479%23.94亿1亿--沪股通
沪601066中信建投22.860-0.180-0.781%2.74亿1千万20.9725沪股通
沪601088中国神华44.800-0.400-0.885%11.06亿2千万16.8421沪股通
沪601127赛力斯87.460+0.710+0.818%23.53亿3千万23.7663沪股通
沪601138工业富联70.840+6.440+10.000%280.51亿4亿39.7978沪股通
沪601166兴业银行17.690-0.060-0.338%14.29亿8千万5.1127沪股通
沪601211国泰海通16.020-0.080-0.497%28.69亿2亿9.2069沪股通
沪601225陕西煤业23.450-0.340-1.429%12.66亿5千万13.5549沪股通
沪601288XD农业银行6.660+0.010+0.150%18.38亿3亿8.5385沪股通
沪601318中国平安58.040-1.360-2.290%60.26亿1亿7.5573沪股通
沪601319中国人保7.330-0.100-1.346%4.84亿7千万6.981沪股通
沪601328交通银行6.680+0.010+0.150%9.87亿1亿6.1852沪股通
沪601398XD工商银行7.230-0.080-1.094%26.40亿4亿7.23沪股通
沪601601中国太保35.740-1.480-3.976%34.04亿9千万6.4281沪股通
沪601628中国人寿36.480-1.080-2.875%21.56亿6千万6.6936沪股通
沪601633长城汽车19.540-0.170-0.863%2.97亿2千万16.8448沪股通
沪601658邮储银行5.000-0.030-0.596%5.11亿1亿6.8493沪股通
沪601668中国建筑4.970-0.020-0.401%12.26亿2亿5.2872沪股通
沪601728中国电信6.210+0.090+1.471%9.79亿2亿17.25沪股通
沪601766中国中车6.070+0.030+0.497%18.59亿3亿13.1957沪股通
沪601816京沪高铁4.990-0.060-1.188%14.39亿3亿18.5502沪股通
沪601818光大银行3.130-0.020-0.635%3.99亿1亿5.3966沪股通
沪601857中国石油11.120-0.070-0.626%18.80亿2亿12.9302沪股通
沪601888中国中免61.380-0.170-0.276%19.12亿3千万35.4102沪股通
沪601899紫金矿业34.660+0.080+0.231%112.15亿3亿17.7744沪股通
沪601919中远海控14.0900.0000.000%8.92亿6千万7.0804沪股通
沪601985中国核电9.240+0.010+0.108%14.41亿2亿20.3974沪股通
沪601988中国银行5.720-0.020-0.348%9.94亿2亿7.7297沪股通
沪601998中信银行8.240-0.010-0.121%2.89亿4千万6.8667沪股通
沪603259药明康德108.920-1.410-1.278%38.21亿4千万16.2567沪股通
沪603288海天味业37.740-0.100-0.264%5.01亿1千万30.6829沪股通
沪688041海光信息348.190-1.000-0.286%141.67亿4千万316.5364沪股通
沪688111金山办公263.950+2.450+0.937%19.02亿7百万66.4861沪股通
沪688256寒武纪1,316.880+39.010+3.053%204.36亿2千万398.0053沪股通
沪688981中芯国际121.860-0.120-0.098%113.77亿10千万193.4286沪股通
回页顶
备注： 指数之数据更新时间为 13/05/2026 16:26
  上述股票报价延迟最少15分钟，更新时间为 13/05/2026 16:11
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)