A80指数
7,309.63
+19.23
+0.26%

前收市 7,290.40

最高　 7,329.81

开市　 7,266.18

最低　 7,239.36

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行11.930+0.090+0.760%16.46亿1.39亿5.5488深股通
深000063中兴通讯31.130+0.170+0.549%11.35亿3.66千万17.6875深股通
深000333美的集团71.720-0.660-0.912%15.11亿2.11千万13.1838深股通
深000568泸州老窖113.760-0.340-0.298%9.98亿8.80百万12.3922深股通
深000651格力电器44.420-0.220-0.493%12.90亿2.91千万7.6192深股通
深000725京东方Ａ3.960+0.030+0.763%11.08亿2.81亿28.2857深股通
深000858五粮液118.280-1.280-1.071%20.53亿1.73千万14.4135深股通
深002142宁波银行26.870+0.120+0.449%9.09亿3.41千万6.8025深股通
深002304洋河股份65.330-0.600-0.910%4.81亿7.34百万14.7475深股通
深002352顺丰控股49.900-0.750-1.481%10.18亿2.04千万23.6493深股通
深002371北方华创438.570+11.800+2.765%26.67亿6.10百万41.4821深股通
深002415海康威视27.320+0.060+0.220%5.40亿1.99千万21.0642深股通
深002475立讯精密33.190-0.020-0.060%31.22亿9.36千万17.8441深股通
深002594比亚迪338.200-2.050-0.602%31.85亿9.46百万24.4364深股通
深002714牧原股份41.680-0.150-0.359%9.87亿2.36千万12.6303深股通
深003816中国广核3.680-0.010-0.271%3.89亿1.06亿17.1963深股通
深300059东方财富20.930+0.220+1.062%41.59亿2.00亿34.3848深股通
深300124汇川技术61.950+0.100+0.162%6.69亿1.08千万38.7188深股通
深300274阳光电源63.950+1.330+2.124%16.89亿2.65千万12.0207深股通
深300498温氏股份16.920-0.080-0.471%5.42亿3.21千万12.1517深股通
深300750宁德时代239.610-0.650-0.271%30.41亿1.27千万20.6917深股通
深300760迈瑞医疗225.830-1.430-0.629%7.43亿3.28百万23.437深股通
深300999金龙鱼28.970+0.270+0.941%1.22亿4.24百万62.9783深股通
沪600000浦发银行13.310+0.290+2.227%10.67亿8.11千万9.7868沪股通
沪600016民生银行4.800+0.010+0.209%9.55亿2.00亿7.5沪股通
沪600018上港集团5.900+0.060+1.027%2.17亿3.69千万9.1615沪股通
沪600019宝钢股份6.470-0.110-1.672%4.91亿7.56千万19.0294沪股通
沪600025华能水电9.760-0.080-0.813%2.19亿2.24千万22.1818沪股通
沪600028中国石化5.710-0.040-0.696%12.33亿2.16亿13.759沪股通
沪600030中信证券26.230+0.350+1.352%14.39亿5.52千万18.6028沪股通
沪600031三一重工17.660+0.170+0.972%5.31亿3.02千万25.0106沪股通
沪600036招商银行46.250+0.260+0.565%24.76亿5.39千万8.1714沪股通
沪600050中国联通5.280+0.030+0.571%9.34亿1.78亿18.0822沪股通
沪600104上汽集团15.580+0.050+0.322%2.20亿1.41千万107.4483沪股通
沪600150XD中国船舶31.040+0.450+1.471%9.03亿2.92千万38.321沪股通
沪600276恒瑞医药51.960+0.200+0.386%16.20亿3.13千万51.96沪股通
沪600309万华化学52.530-0.660-1.241%11.40亿2.17千万12.6578沪股通
沪600406国电南瑞22.760-0.060-0.263%5.04亿2.23千万23.9579沪股通
沪600436片仔癀198.900-1.090-0.545%2.29亿1.15百万40.3448沪股通
沪600519贵州茅台1,420.000-8.660-0.606%37.94亿2.67百万20.6876沪股通
沪600690海尔智家24.550-0.100-0.406%6.04亿2.47千万12.1535沪股通
沪600809山西汾酒177.710-5.730-3.124%15.58亿8.73百万17.7083沪股通
沪600887伊利股份27.570-0.350-1.254%9.60亿3.48千万20.7293沪股通
沪600900长江电力30.650+0.250+0.822%17.94亿5.88千万23.0781沪股通
沪600905三峡能源4.230-0.020-0.471%3.60亿8.52千万19.8126沪股通
沪600919江苏银行11.930+0.050+0.421%15.75亿1.33亿7.2303沪股通
沪601012隆基绿能14.290+0.050+0.351%7.18亿5.04千万--沪股通
沪601066中信建投23.230+0.190+0.825%1.42亿6.15百万29.4051沪股通
沪601088中国神华39.850+0.410+1.040%8.44亿2.13千万13.4948沪股通
沪601127赛力斯132.340+1.070+0.815%14.49亿1.10千万33.5888沪股通
沪601138工业富联20.200-0.390-1.894%15.86亿7.84千万17.265沪股通
沪601166兴业银行23.750+0.590+2.547%18.33亿7.81千万6.7664沪股通
沪601225陕西煤业20.830+0.880+4.411%15.33亿7.49千万9.0173沪股通
沪601288农业银行5.890+0.120+2.080%25.91亿4.44亿7.8533沪股通
沪601318中国平安55.100+0.360+0.658%33.73亿6.15千万7.6955沪股通
沪601319中国人保8.640+0.120+1.408%6.44亿7.51千万8.9072沪股通
沪601328交通银行8.060+0.120+1.511%22.61亿2.82亿6.9483沪股通
沪601390中国中铁5.470+0.050+0.923%4.10亿7.54千万5.0415沪股通
沪601398工商银行7.520+0.150+2.035%29.05亿3.90亿7.6735沪股通
沪601601中国太保35.890+0.510+1.441%9.06亿2.55千万7.6852沪股通
沪601628中国人寿40.130-0.070-0.174%3.62亿9.04百万10.6164沪股通
沪601633长城汽车21.030+0.080+0.382%2.79亿1.34千万14.1141沪股通
沪601658邮储银行5.650+0.100+1.802%11.82亿2.11亿6.9753沪股通
沪601668中国建筑5.710+0.010+0.175%8.25亿1.45亿5.1441沪股通
沪601728中国电信7.860-0.040-0.506%4.26亿5.42千万21.8333沪股通
沪601766中国中车7.000-0.030-0.427%3.89亿5.56千万16.2791沪股通
沪601816京沪高铁5.690-0.080-1.386%9.11亿1.61亿21.8846沪股通
沪601818光大银行4.230+0.070+1.683%7.98亿1.91亿6.8226沪股通
沪601857中国石油9.090-0.070-0.764%20.63亿2.27亿10.1沪股通
沪601888中国中免59.710-0.470-0.781%6.55亿1.10千万28.9503沪股通
沪601899紫金矿业18.510+0.100+0.543%18.23亿9.85千万15.2975沪股通
沪601919中远海控16.270-0.060-0.367%17.06亿1.05亿5.2825沪股通
沪601985中国核电9.330-0.060-0.639%7.35亿7.89千万20.1512沪股通
沪601988中国银行5.660+0.070+1.252%26.31亿4.67亿7.5467沪股通
沪601998中信银行8.690-0.010-0.115%6.19亿7.16千万7.123沪股通
沪603259药明康德65.2700.0000.000%16.72亿2.59千万19.8994沪股通
沪603288海天味业38.440-0.070-0.182%6.08亿1.59千万33.7193沪股通
沪688041海光信息133.580+0.080+0.060%12.09亿9.06百万160.9398沪股通
沪688111金山办公262.510+1.290+0.494%6.75亿2.57百万73.7388沪股通
沪688256寒武纪568.000-5.970-1.040%25.79亿4.55百万--沪股通
回页顶
备注： 指数之数据更新时间为 23/06/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 23/06/2025 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)