综合中型股指数
4,364.03
+51.62
+1.20%
成份股成交金额
359.971亿

前收市 4,312.41

最高　 4,364.98

52周高 4,531.41

开市　 4,295.54

最低　 4,264.46

52周低 3,064.84

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.280+0.130+2.524%7.01千万HKD
00013和黄医药升24.150+0.500+2.114%2.14亿HKD
00014希慎兴业升13.900+0.300+2.206%3.33千万HKD
00017新世界发展升5.230+0.130+2.549%4.70千万HKD
00019太古股份公司Ａ升66.900+1.200+1.826%9.28千万HKD
00020商汤－Ｗ升1.420+0.010+0.709%2.64亿HKD
00087太古股份公司Ｂ升10.700+0.060+0.564%8.59百万HKD
00101恒隆地产升6.960+0.180+2.655%6.67千万HKD
00123越秀地产升4.200+0.030+0.719%3.81千万HKD
00136中国儒意升2.460+0.070+2.929%2.52亿HKD
00142第一太平升5.640+0.040+0.714%1.20千万HKD
00144招商局港口升14.820+0.180+1.230%4.92千万HKD
00148建滔集团升23.750+0.400+1.713%2.84千万HKD
00152深圳国际升7.610+0.010+0.132%2.21千万HKD
00168青岛啤酒股份不变50.6500.0000.000%9.07千万HKD
00189东岳集团跌9.500-0.210-2.163%1.12亿HKD
00220统一企业中国跌9.360-0.040-0.426%6.75千万HKD
00257光大环境升4.000+0.020+0.503%4.95千万HKD
00268金蝶国际升14.160+0.420+3.057%3.36亿HKD
00270粤海投资升6.900+0.080+1.173%6.47千万HKD
00293国泰航空升10.180+0.120+1.193%6.37千万HKD
00300美的集团跌73.800-0.800-1.072%3.52亿HKD
00303伟易达升55.600+0.100+0.180%2.31千万HKD
00325布鲁可跌137.200-1.900-1.366%2.76亿HKD
00354中国软件国际升4.720+0.100+2.165%1.21亿HKD
00358江西铜业股份跌13.600-0.040-0.293%5.76千万HKD
00371北控水务集团跌2.440-0.030-1.215%3.75千万HKD
00384中国燃气跌7.330-0.130-1.743%7.35千万HKD
00390中国中铁升3.670+0.030+0.824%3.93千万HKD
00392北京控股不变32.4000.0000.000%2.25千万HKD
00412山高控股升15.420+1.520+10.935%2.29亿HKD
00425敏实集团升20.700+1.000+5.076%1.19亿HKD
00467联合能源集团不变0.6600.0000.000%6.03亿HKD
00512远大医药升8.570+0.130+1.540%1.14亿HKD
00522ASMPT升54.850+1.800+3.393%6.34千万HKD
00551裕元集团跌10.960-0.200-1.792%5.18千万HKD
00570中国中药升2.210+0.010+0.455%2.66千万HKD
00586海螺创业升9.400+0.260+2.845%5.75千万HKD
00604深圳控股升0.790+0.010+1.282%1.62百万HKD
00631三一国际跌6.550-0.010-0.152%4.01千万HKD
00636KLN跌7.500-0.020-0.266%5.66百万HKD
00656复星国际升4.450+0.030+0.679%1.27千万HKD
00670中国东方航空股份升3.000+0.060+2.041%3.82千万HKD
00683嘉里建设升19.140+0.340+1.809%1.06亿HKD
00696中国民航信息网络升10.220+0.120+1.188%1.07亿HKD
00728中国电信不变5.6000.0000.000%1.72亿HKD
00753中国国航升5.460+0.060+1.111%7.83千万HKD
00754合生创展集团不变3.1200.0000.000%1.98百万HKD
00763中兴通讯升23.100+0.700+3.125%2.22亿HKD
00772阅文集团跌29.000-0.050-0.172%8.40千万HKD
00778置富产业信托升4.850+0.100+2.105%1.51千万HKD
00780同程旅行升19.700+0.020+0.102%3.78亿HKD
00788中国铁塔升11.420+0.060+0.528%1.23亿HKD
00817中国金茂不变1.1000.0000.000%4.59千万HKD
00839中教控股跌2.550-0.010-0.391%2.39千万HKD
00853微创医疗升8.240+0.420+5.371%1.95亿HKD
00867康哲药业升11.620+0.020+0.172%1.55亿HKD
00868信义玻璃升7.100+0.040+0.567%5.16千万HKD
00880澳博控股升2.330+0.030+1.304%1.68千万HKD
00881中升控股升12.400+0.580+4.907%9.89千万HKD
00902华能国际电力股份跌5.230-0.020-0.381%1.71亿HKD
00914海螺水泥升19.060+0.200+1.060%7.04千万HKD
00916龙源电力升6.710+0.129+1.960%1.27亿HKD
00966中国太平升14.620+0.480+3.395%1.46亿HKD
00968信义光能跌2.280-0.040-1.724%1.43亿HKD
01030新城发展升2.320+0.020+0.870%8.09千万HKD
01044恒安国际升21.650+0.050+0.231%2.90千万HKD
01055中国南方航空股份升3.740+0.010+0.268%3.66千万HKD
01060阿里影业跌0.870-0.020-2.247%3.28亿HKD
01066威高股份升6.060+0.060+1.000%3.69千万HKD
01099国药控股升18.480+0.040+0.217%8.37千万HKD
01114华晨中国升3.060+0.030+0.990%3.55千万HKD
01128永利澳门升5.100+0.090+1.796%1.75千万HKD
01171兖矿能源跌7.790-0.020-0.256%3.73亿HKD
01199中远海运港口升5.230+0.110+2.148%6.13千万HKD
01208五矿资源跌3.310-0.060-1.780%1.46亿HKD
01258中国有色矿业升6.960+0.010+0.144%4.64千万HKD
01308海丰国际升26.050+0.850+3.373%1.60亿HKD
01313华润建材科技跌1.570-0.030-1.875%1.98千万HKD
01316耐世特升5.190+0.058+1.130%4.67千万HKD
01336新华保险升40.650+1.150+2.911%7.52亿HKD
01339中国人民保险集团升5.820+0.100+1.748%2.14亿HKD
01347华虹半导体升34.200+1.450+4.427%26.29亿HKD
01359中国信达升1.130+0.020+1.802%8.41千万HKD
01364古茗升23.500+0.300+1.293%1.01亿HKD
01368特步国际升5.500+0.080+1.476%4.20千万HKD
01415高伟电子跌25.700-0.550-2.095%5.84千万HKD
01530三生制药升21.900+1.100+5.288%8.83亿HKD
01548金斯瑞生物科技升14.820+0.320+2.207%3.70亿HKD
01579颐海国际不变13.2000.0000.000%2.81千万HKD
01585雅迪控股升12.300+0.180+1.485%9.85千万HKD
01735中环新能源跌8.200-0.080-0.966%3.02千万HKD
01766中国中车跌4.790-0.020-0.416%1.06亿HKD
01772赣锋锂业升20.800+0.450+2.211%5.96千万HKD
01776广发证券升12.240+0.260+2.170%8.11千万HKD
01797东方甄选跌11.600-0.180-1.528%1.30亿HKD
01800中国交通建设跌5.110-0.010-0.195%5.71千万HKD
01811中广核新能源升2.420+0.040+1.681%8.86百万HKD
01816中广核电力升2.660+0.010+0.377%1.12亿HKD
01818招金矿业升20.450+0.200+0.988%1.74亿HKD
01833平安好医生跌7.740-0.040-0.514%4.38千万HKD
01882海天国际升19.220+0.080+0.418%2.13千万HKD
01888建滔积层板升9.070+0.170+1.910%3.16千万HKD
01898中煤能源跌8.970-0.030-0.333%2.81亿HKD
01907中国旭阳集团跌2.500-0.020-0.794%2.49千万HKD
01908建发国际集团跌16.140-0.020-0.124%4.03千万HKD
01910新秀丽不变13.7800.0000.000%3.21千万HKD
01918融创中国跌1.440-0.010-0.690%9.71千万HKD
01919中远海控升13.920+0.100+0.724%2.46亿HKD
01988民生银行升4.600+0.030+0.656%1.50亿HKD
01999敏华控股升4.150+0.100+2.469%1.37千万HKD
02005石四药集团不变2.7100.0000.000%1.54千万HKD
02018瑞声科技升39.550+0.650+1.671%1.12亿HKD
02039中集集团升6.160+0.300+5.119%9.30千万HKD
02096先声药业升11.220+0.520+4.860%2.42亿HKD
02097蜜雪集团升531.500+17.500+3.405%2.96亿HKD
02099中国黄金国际跌69.150-0.650-0.931%1.08亿HKD
02128中国联塑升4.080+0.080+2.000%8.52百万HKD
02186绿叶制药升3.360+0.040+1.205%2.90亿HKD
02202万科企业升4.720+0.030+0.640%8.92千万HKD
02228晶泰控股跌5.400-0.480-8.163%11.88亿HKD
02238广汽集团升2.790+0.020+0.722%3.01千万HKD
02252微创机器人－Ｂ升15.800+0.520+3.403%9.75千万HKD
02268药明合联升40.850+0.800+1.998%1.56亿HKD
02282美高梅中国跌11.500-0.040-0.347%4.53千万HKD
02285泉峰控股跌14.620-0.180-1.216%8.96百万HKD
02314理文造纸升2.200+0.020+0.917%9.05百万HKD
02333长城汽车升11.720+0.040+0.342%1.20亿HKD
02338潍柴动力升16.640+0.200+1.217%1.36亿HKD
02357中航科工升4.060+0.060+1.500%8.13千万HKD
02359药明康德升74.350+0.600+0.814%2.78亿HKD
02367巨子生物跌51.200-0.050-0.098%6.26亿HKD
02380中国电力不变3.0300.0000.000%6.34千万HKD
02460华润饮料升12.260+0.060+0.492%3.69千万HKD
02498速腾聚创升31.400+0.700+2.280%1.58亿HKD
02533黑芝麻智能跌17.640-0.340-1.891%9.43千万HKD
02555茶百道跌8.880-0.020-0.225%1.79千万HKD
02556迈富时不变41.6000.0000.000%4.53千万HKD
02577英诺赛科升35.150+0.150+0.429%1.41千万HKD
02588中银航空租赁跌63.900-1.000-1.541%4.07千万HKD
02600中国铝业不变5.0800.0000.000%1.77亿HKD
02602万物云跌20.450-0.050-0.244%8.04百万HKD
02607上海医药升11.580+0.120+1.047%2.77千万HKD
02611国泰海通升11.740+0.200+1.733%1.05亿HKD
02669中海物业升5.270+0.050+0.958%2.85千万HKD
02689玖龙纸业升3.140+0.050+1.618%1.35千万HKD
02799中信金融资产升1.140+0.040+3.636%1.49亿HKD
02869绿城服务升4.440+0.020+0.452%2.93千万HKD
02883中海油田服务升6.650+0.110+1.682%1.35亿HKD
03311中国建筑国际升12.260+0.260+2.167%4.86千万HKD
03320华润医药升5.150+0.020+0.390%2.39千万HKD
03323中国建材升3.570+0.010+0.281%8.67千万HKD
03360远东宏信升6.590+0.190+2.969%7.69千万HKD
03606福耀玻璃升56.050+0.450+0.809%1.28亿HKD
03633中裕能源不变4.1600.0000.000%2.37百万HKD
03668兖煤澳大利亚跌29.800-0.650-2.135%2.86千万HKD
03800协鑫科技跌0.860-0.010-1.149%1.25亿HKD
03808中国重汽升22.600+0.550+2.494%1.21亿HKD
03888金山软件升39.400+0.350+0.896%3.93亿HKD
03898时代电气升31.200+0.450+1.463%5.77千万HKD
03899中集安瑞科升6.480+0.160+2.532%1.88千万HKD
03900绿城中国升9.580+0.190+2.023%8.35千万HKD
03908中金公司升16.160+0.420+2.668%3.64亿HKD
03918金界控股升3.570+0.100+2.882%7.58百万HKD
03933联邦制药不变16.0200.0000.000%1.64亿HKD
03993洛阳钼业跌6.860-0.030-0.435%1.51亿HKD
03998波司登不变4.6800.0000.000%8.68千万HKD
06030中信证券升21.450+0.350+1.659%1.65亿HKD
06060众安在綫升20.800+1.620+8.446%20.12亿HKD
06078海吉亚医疗升15.000+0.480+3.306%7.33千万HKD
06088FIT HON TENG跌2.250-0.030-1.316%7.12千万HKD
06098碧桂园服务跌6.410-0.010-0.156%2.65千万HKD
06110滔搏升2.810+0.100+3.690%4.75千万HKD
06186中国飞鹤跌5.540-0.030-0.539%5.16千万HKD
06699时代天使升56.050+0.700+1.265%1.35千万HKD
06808高鑫零售跌2.480-0.060-2.362%6.56千万HKD
06818中国光大银行升4.020+0.090+2.290%6.27千万HKD
06881中国银河升8.110+0.250+3.181%2.93亿HKD
06886HTSC升14.800+0.400+2.778%9.72千万HKD
06979珍酒李渡跌6.070-0.090-1.461%7.26千万HKD
06990科伦博泰生物－Ｂ升327.600+5.400+1.676%1.75亿HKD
09660地平线机器人－Ｗ升6.370+0.030+0.473%8.57亿HKD
09688再鼎医药升28.350+0.650+2.347%4.11亿HKD
09690途虎－Ｗ跌19.640-0.300-1.505%8.57百万HKD
09698万国数据－ＳＷ升26.850+0.750+2.874%1.02亿HKD
09863零跑汽车升54.200+0.650+1.214%2.97亿HKD
09880优必选升77.200+1.700+2.252%3.44亿HKD
09890中旭未来跌12.980-0.620-4.559%1.03亿HKD
09896名创优品跌33.550-0.400-1.178%1.70亿HKD
09898微博－ＳＷ升75.300+0.850+1.142%8.06百万HKD
09899网易云音乐跌231.800-5.200-2.194%3.19亿HKD
09926康方生物升95.200+3.900+4.272%9.17亿HKD
09985卫龙美味升13.340+0.140+1.061%7.46千万HKD
09992泡泡玛特升244.200+4.600+1.920%66.39亿HKD
回页顶
备注： 指数之数据更新时间为 23/06/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 23/06/2025 17:59