双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 123.600 | 1.728% | 89988 | 115.100 | 123.539 | 1.589% | -0.050% | 79.24亿 | ||
| 百度集团－ＳＷ | 09888 | 84.550 | -0.529% | 89888 | 78.600 | 84.354 | -0.569% | -0.231% | 7.81亿 | ||
| 京东集团－ＳＷ | 09618 | 131.500 | -0.076% | 89618 | 122.400 | 131.353 | 0.082% | -0.112% | 14.92亿 | ||
| 京东健康 | 06618 | 36.850 | -3.154% | 86618 | 34.350 | 36.865 | -3.103% | +0.040% | 3.14亿 | ||
| 美团－Ｗ | 03690 | 141.000 | -0.283% | 83690 | 131.400 | 141.030 | 0.000% | +0.021% | 38.05亿 | ||
| 中银香港 | 02388 | 32.650 | 1.872% | 82388 | 30.450 | 32.680 | 2.181% | +0.090% | 5.21亿 | ||
| 长城汽车 | 02333 | 12.100 | -1.305% | 82333 | 11.240 | 12.061 | -1.404% | -0.320% | 2.26亿 | ||
| 李宁 | 02331 | 15.380 | 0.654% | 82331 | 14.300 | 15.347 | 0.281% | -0.215% | 1.74亿 | ||
| 中国平安 | 02318 | 46.500 | -1.064% | 82318 | 43.400 | 46.577 | -0.573% | +0.166% | 15.57亿 | ||
| 安踏体育 | 02020 | 94.050 | 0.481% | 82020 | 87.600 | 94.013 | 0.922% | -0.039% | 5.69亿 | ||
| 小米集团－Ｗ | 01810 | 51.350 | 1.083% | 81810 | 47.650 | 51.142 | 0.847% | -0.405% | 51.01亿 | ||
| 友邦保险 | 01299 | 61.550 | 0.654% | 81299 | 57.500 | 61.706 | 0.966% | +0.254% | 14.83亿 | ||
| 比亚迪股份 | 01211 | 387.000 | 0.311% | 81211 | 359.800 | 386.166 | 0.391% | -0.216% | 28.71亿 | ||
| 快手－Ｗ | 01024 | 52.000 | -2.347% | 81024 | 48.500 | 52.051 | -2.020% | +0.098% | 12.08亿 | ||
| 联想集团 | 00992 | 9.290 | 2.088% | 80992 | 8.620 | 9.252 | 2.012% | -0.412% | 6.19亿 | ||
| 中国移动 | 00941 | 83.550 | 0.060% | 80941 | 77.750 | 83.441 | 0.258% | -0.131% | 14.87亿 | ||
| 中国海洋石油 | 00883 | 16.920 | 1.317% | 80883 | 15.740 | 16.886 | 1.418% | -0.202% | 8.04亿 | ||
| 腾讯控股 | 00700 | 494.600 | -0.683% | 80700 | 461.000 | 494.758 | -0.518% | +0.032% | 68.43亿 | ||
| 香港交易所 | 00388 | 372.400 | 1.416% | 80388 | 346.000 | 371.316 | 1.170% | -0.291% | 29.75亿 | ||
| 华润啤酒 | 00291 | 27.100 | -0.733% | 80291 | 25.250 | 27.097 | -0.591% | -0.010% | 3.11亿 | ||
| 吉利汽车 | 00175 | 18.360 | 4.795% | 80175 | 17.020 | 18.268 | 4.674% | -0.503% | 23.65亿 | ||
| 商汤－Ｗ | 00020 | 1.490 | -1.974% | 80020 | 1.390 | 1.490 | -1.418% | +0.018% | 2.58亿 | ||
| 新鸿基地产 | 00016 | 80.150 | 5.046% | 80016 | 74.500 | 79.954 | 4.782% | -0.244% | 7.17亿 | ||
| 恒生银行 | 00011 | 109.700 | 0.827% | 80011 | 102.000 | 109.475 | 0.791% | -0.206% | 1.49亿 | ||
| 备注： | 港元兑人民币： 0.93179 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/05/2025 16:40 | |
| 上述报价和汇率只供参考用 |