双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 长城汽车 | 02333 | 14.010 | -2.708% | 82333 | 12.510 | 13.988 | -3.248% | -0.157% | 4.58亿 | ||
| 中国平安 | 02318 | 68.500 | -2.143% | 82318 | 61.100 | 68.317 | -2.162% | -0.267% | 46.93亿 | ||
| 吉利汽车 | 00175 | 16.920 | -1.571% | 80175 | 15.110 | 16.895 | -1.883% | -0.149% | 17.76亿 | ||
| 安踏体育 | 02020 | 79.400 | -1.121% | 82020 | 71.050 | 79.442 | -1.251% | +0.053% | 14.95亿 | ||
| 友邦保险 | 01299 | 83.700 | -0.712% | 81299 | 74.850 | 83.693 | -0.795% | -0.008% | 15.31亿 | ||
| 联想集团 | 00992 | 8.990 | 0.000% | 80992 | 8.010 | 8.956 | -0.373% | -0.377% | 16.37亿 | ||
| 李宁 | 02331 | 19.600 | -0.153% | 82331 | 17.490 | 19.556 | -0.342% | -0.225% | 2.70亿 | ||
| 中国海洋石油 | 00883 | 20.940 | 0.000% | 80883 | 18.720 | 20.934 | -0.319% | -0.027% | 13.19亿 | ||
| 恒生银行 | 00011 | 154.400 | -0.065% | 80011 | 137.900 | 154.215 | -0.217% | -0.120% | 5.99亿 | ||
| 香港交易所 | 00388 | 426.200 | -0.141% | 80388 | 380.600 | 425.555 | -0.157% | -0.151% | 19.08亿 | ||
| 中国移动 | 00941 | 81.150 | 0.247% | 80941 | 72.500 | 81.078 | -0.069% | -0.089% | 25.15亿 | ||
| 华润啤酒 | 00291 | 26.480 | 0.379% | 80291 | 23.600 | 26.388 | 0.085% | -0.349% | 2.91亿 | ||
| 比亚迪股份 | 01211 | 95.700 | 1.216% | 81211 | 85.550 | 95.657 | 1.004% | -0.045% | 14.61亿 | ||
| 腾讯控股 | 00700 | 623.000 | 1.964% | 80700 | 557.000 | 622.791 | 1.642% | -0.034% | 170.96亿 | ||
| 京东集团－ＳＷ | 09618 | 116.900 | 2.007% | 89618 | 104.400 | 116.735 | 1.655% | -0.142% | 11.99亿 | ||
| 小米集团－Ｗ | 01810 | 38.740 | 2.433% | 81810 | 34.560 | 38.641 | 2.007% | -0.256% | 81.50亿 | ||
| 新鸿基地产 | 00016 | 106.600 | 2.303% | 80016 | 95.100 | 106.325 | 2.148% | -0.258% | 7.19亿 | ||
| 中银香港 | 02388 | 39.700 | 2.956% | 82388 | 35.340 | 39.513 | 2.257% | -0.472% | 3.40亿 | ||
| 京东健康 | 06618 | 67.050 | 5.012% | 86618 | 60.000 | 67.087 | 5.171% | +0.055% | 7.71亿 | ||
| 阿里巴巴－Ｗ | 09988 | 154.300 | 5.324% | 89988 | 138.000 | 154.304 | 5.344% | +0.003% | 250.78亿 | ||
| 百度集团－ＳＷ | 09888 | 144.700 | 5.313% | 89888 | 129.400 | 144.688 | 5.375% | -0.008% | 26.62亿 | ||
| 商汤－Ｗ | 00020 | 2.640 | 6.883% | 80020 | 2.350 | 2.628 | 5.856% | -0.474% | 30.15亿 | ||
| 美团－Ｗ | 03690 | 105.000 | 6.599% | 83690 | 93.600 | 104.653 | 6.243% | -0.331% | 113.22亿 | ||
| 快手－Ｗ | 01024 | 80.250 | 7.430% | 81024 | 71.850 | 80.339 | 7.479% | +0.111% | 66.96亿 | ||
| 备注： | 港元兑人民币： 0.89405 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/01/2026 16:40 | |
| 上述报价和汇率只供参考用 |