双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 李宁 | 02331 | 19.370 | 1.414% | 82331 | 17.190 | 19.226 | 0.880% | -0.746% | 3.09亿 | ||
| 长城汽车 | 02333 | 14.150 | -1.325% | 82333 | 12.680 | 14.182 | -0.627% | +0.223% | 3.18亿 | ||
| 华润啤酒 | 00291 | 26.020 | -0.838% | 80291 | 23.260 | 26.015 | -0.683% | -0.019% | 3.60亿 | ||
| 中银香港 | 02388 | 40.100 | 1.058% | 82388 | 35.680 | 39.907 | 0.791% | -0.481% | 5.58亿 | ||
| 安踏体育 | 02020 | 81.150 | 1.185% | 82020 | 72.200 | 80.750 | 0.979% | -0.494% | 5.71亿 | ||
| 新鸿基地产 | 00016 | 108.700 | 0.741% | 80016 | 96.700 | 108.151 | 0.259% | -0.505% | 5.92亿 | ||
| 联想集团 | 00992 | 9.000 | 0.559% | 80992 | 8.000 | 8.947 | 0.125% | -0.585% | 10.03亿 | ||
| 京东健康 | 06618 | 69.650 | 3.338% | 86618 | 62.150 | 69.511 | 3.411% | -0.199% | 11.73亿 | ||
| 吉利汽车 | 00175 | 17.000 | -0.990% | 80175 | 15.210 | 17.013 | -0.718% | +0.075% | 11.77亿 | ||
| 京东集团－ＳＷ | 09618 | 115.900 | -1.278% | 89618 | 103.500 | 115.756 | -1.616% | -0.124% | 15.08亿 | ||
| 友邦保险 | 01299 | 84.700 | 0.355% | 81299 | 75.350 | 84.273 | 0.066% | -0.505% | 18.61亿 | ||
| 比亚迪股份 | 01211 | 97.600 | 0.360% | 81211 | 87.350 | 97.694 | 0.518% | +0.096% | 20.10亿 | ||
| 中国海洋石油 | 00883 | 21.660 | 0.838% | 80883 | 19.800 | 22.146 | 2.964% | +2.241% | 20.57亿 | ||
| 中国移动 | 00941 | 80.800 | -0.185% | 80941 | 72.100 | 80.647 | -0.483% | -0.189% | 24.07亿 | ||
| 百度集团－ＳＷ | 09888 | 145.100 | 1.896% | 89888 | 129.800 | 145.170 | 1.884% | +0.048% | 25.93亿 | ||
| 商汤－Ｗ | 00020 | 2.480 | -1.195% | 80020 | 2.230 | 2.494 | -0.446% | +0.567% | 26.58亿 | ||
| 香港交易所 | 00388 | 434.800 | 0.695% | 80388 | 387.200 | 433.050 | 0.624% | -0.402% | 31.74亿 | ||
| 中国平安 | 02318 | 68.700 | -1.857% | 82318 | 61.400 | 68.671 | -1.917% | -0.043% | 38.06亿 | ||
| 快手－Ｗ | 01024 | 81.950 | 4.461% | 81024 | 73.000 | 81.644 | 4.585% | -0.373% | 58.49亿 | ||
| 小米集团－Ｗ | 01810 | 37.780 | -0.527% | 81810 | 33.800 | 37.802 | -0.530% | +0.059% | 67.02亿 | ||
| 美团－Ｗ | 03690 | 101.500 | -3.241% | 83690 | 90.550 | 101.273 | -3.516% | -0.224% | 81.53亿 | ||
| 恒生银行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | 154.554 | 0.218% | +0.164% | 96.94亿 | ||
| 腾讯控股 | 00700 | 633.000 | 0.876% | 80700 | 565.000 | 631.905 | 1.164% | -0.173% | 181.52亿 | ||
| 阿里巴巴－Ｗ | 09988 | 169.000 | 5.691% | 89988 | 150.600 | 168.433 | 5.462% | -0.335% | 408.41亿 | ||
| 备注： | 港元兑人民币： 0.89405 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/01/2026 16:41 | |
| 上述报价和汇率只供参考用 |