双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| ＰＰ国债 | 02817 | 139.050 | 0.288% | 82817 | 124.450 | 139.059 | 0.000% | +0.007% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.240 | 0.000% | 82843 | 15.450 | 17.276 | 0.000% | +0.211% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 25.960 | 2.285% | 83005 | 23.080 | 25.804 | 2.305% | -0.599% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.060 | 0.650% | 83038 | 30.480 | 34.079 | 0.461% | +0.054% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | 0.000% | 83059 | 51.960 | 58.097 | -0.038% | +0.828% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 40.560 | 2.736% | 83102 | 36.280 | 40.563 | 2.718% | +0.008% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.630 | 0.594% | 83118 | 16.640 | 18.607 | 0.726% | -0.124% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.600 | 0.107% | 83122 | 168.000 | 187.722 | 0.000% | +0.065% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.460 | -0.118% | 83128 | 60.640 | 67.783 | 0.000% | +0.479% | 0.000 | ||
| 中银大湾气候 | 03129 | 12.170 | 2.269% | 83129 | 10.880 | 12.165 | 2.064% | -0.045% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.292 | 0.000% | +2.728% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,196.150 | 0.000% | 83192 | 1,069.150 | 1,194.657 | 0.000% | -0.125% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,784.500 | 0.000% | 83196 | 7,871.300 | 8,803.468 | -0.062% | +0.216% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,120.600 | 0.130% | 83420 | 1,002.850 | 1,121.614 | 0.005% | +0.091% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,118.850 | 0.125% | 83461 | 1,000.900 | 1,119.433 | 0.005% | +0.052% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 55.600 | 0.981% | 83403 | 49.700 | 55.568 | 0.607% | -0.058% | 1,663.80 | ||
| 安硕中国国债 | 02829 | 60.120 | 0.133% | 82829 | 53.800 | 60.116 | 0.000% | -0.007% | 3.01万 | ||
| ＰＰ中地美债 | 03001 | 89.750 | -0.554% | 83001 | 80.250 | 89.727 | -0.434% | -0.026% | 3.02万 | ||
| 湾区发展 | 00737 | 1.870 | 0.538% | 80737 | 1.620 | 1.810 | 0.000% | -3.196% | 3.38万 | ||
| 工银南方中国 | 03167 | 72.300 | 1.745% | 83167 | 64.680 | 72.323 | 1.666% | +0.031% | 4.33万 | ||
| Ａ华夏人民币 | 03161 | 1,181.500 | 0.127% | 83161 | 1,056.150 | 1,181.284 | 0.014% | -0.018% | 6.85万 | ||
| 南方沙特 | 02830 | 76.240 | 0.527% | 82830 | 68.060 | 76.102 | 0.651% | -0.181% | 11.13万 | ||
| 东汇香港３５ | 03012 | 19.850 | 0.966% | 83012 | 17.720 | 19.813 | 0.283% | -0.188% | 11.91万 | ||
| 工银南方国债 | 03199 | 116.300 | 0.086% | 83199 | 104.400 | 116.702 | 0.048% | +0.346% | 27.44万 | ||
| 华夏印度 | 03404 | 6.925 | -1.213% | 83404 | 6.200 | 6.932 | -1.274% | +0.101% | 38.87万 | ||
| 华夏Ａ５０ | 02839 | 30.600 | 0.196% | 82839 | 27.360 | 30.590 | 0.220% | -0.032% | 45.24万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.740 | 0.374% | 83108 | 9.595 | 10.729 | 0.261% | -0.102% | 53.33万 | ||
| 易方达高股息 | 03483 | 16.400 | 0.429% | 83483 | 14.660 | 16.393 | 0.274% | -0.045% | 64.86万 | ||
| 华夏ＳＯＬ | 03460 | 5.735 | 2.046% | 83460 | 5.130 | 5.736 | 1.887% | +0.020% | 78.18万 | ||
| 博时科创５０ | 02832 | 10.700 | 2.687% | 82832 | 9.550 | 10.678 | 2.303% | -0.211% | 90.03万 | ||
| 易方达白酒 | 03189 | 1.508 | 1.480% | 83189 | 1.346 | 1.505 | 1.203% | -0.192% | 1.21百万 | ||
| 景顺ＱＱＱ | 03455 | 4,844.000 | 0.103% | 83455 | 4,337.000 | 4,849.029 | 0.069% | +0.104% | 1.28百万 | ||
| 易方达ＡＩ | 03489 | 14.050 | 2.033% | 83489 | 12.570 | 14.054 | 1.535% | +0.029% | 1.70百万 | ||
| 华夏２０美债 | 03146 | 736.600 | 0.102% | 83146 | 659.100 | 736.950 | -0.030% | +0.048% | 1.77百万 | ||
| 安硕亚洲除日 | 03010 | 74.000 | 0.353% | 83010 | 66.160 | 73.971 | 0.182% | -0.039% | 1.99百万 | ||
| 华夏以太币 | 03046 | 7.470 | 1.980% | 83046 | 6.670 | 7.458 | 1.137% | -0.159% | 2.31百万 | ||
| 博时央企红利 | 03437 | 9.990 | -0.299% | 83437 | 8.930 | 9.983 | -0.446% | -0.068% | 2.48百万 | ||
| ＰＰ科创５０ | 03151 | 10.330 | 2.277% | 83151 | 9.240 | 10.331 | 2.212% | +0.009% | 2.55百万 | ||
| 安硕沪深三百 | 02846 | 35.920 | 0.786% | 82846 | 32.120 | 35.912 | 0.816% | -0.022% | 3.45百万 | ||
| 华夏比特币 | 03042 | 11.240 | 1.444% | 83042 | 10.060 | 11.248 | 1.616% | +0.069% | 4.63百万 | ||
| 安硕恒生指数 | 03115 | 96.540 | 1.536% | 83115 | 86.200 | 96.377 | 1.221% | -0.169% | 5.52百万 | ||
| 易方达Ａ５０ | 03111 | 3.078 | 0.326% | 83111 | 2.750 | 3.075 | 0.073% | -0.108% | 6.02百万 | ||
| Ａ南方港元 | 03053 | 1,172.200 | -0.004% | 83053 | 1,049.500 | 1,173.463 | -0.048% | +0.108% | 6.64百万 | ||
| 华夏恒生科技 | 03088 | 7.425 | 2.839% | 83088 | 6.640 | 7.425 | 2.390% | -0.006% | 8.50百万 | ||
| Ｘ南方中创业 | 03147 | 13.300 | 3.906% | 83147 | 11.840 | 13.238 | 1.806% | -0.464% | 1.18千万 | ||
| 价值黄金 | 03081 | 21.520 | 2.379% | 83081 | 19.250 | 21.523 | 2.394% | +0.012% | 1.70千万 | ||
| 南方Ａ５０ | 02822 | 15.430 | 0.195% | 82822 | 13.790 | 15.419 | 0.000% | -0.069% | 1.71千万 | ||
| 安硕Ａ５０ | 02823 | 16.670 | 0.301% | 82823 | 14.900 | 16.659 | 0.202% | -0.065% | 6.73千万 | ||
| ＳＰＤＲ金 | 02840 | 3,280.000 | 2.372% | 82840 | 2,935.000 | 3,281.800 | 2.336% | +0.055% | 9.29千万 | ||
| 华夏恒生生科 | 03069 | 16.250 | 0.371% | 83069 | 14.490 | 16.200 | 0.346% | -0.306% | 9.63千万 | ||
| 华夏沪深三百 | 03188 | 55.500 | 0.653% | 83188 | 49.680 | 55.545 | 0.567% | +0.082% | 1.00亿 | ||
| 盈富基金 | 02800 | 26.760 | 1.364% | 82800 | 23.920 | 26.743 | 1.184% | -0.062% | 62.90亿 | ||
| 恒生中国企业 | 02828 | 94.160 | 1.531% | 82828 | 84.200 | 94.138 | 1.544% | -0.023% | 64.74亿 | ||
| 备注： | 港元兑人民币： 0.89437 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/01/2026 14:10 | |
| 上述报价和汇率只供参考用 |