双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 17.160 | 0.000% | 83005 | 15.930 | 17.101 | 0.000% | -0.345% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 7.545 | -0.724% | 83147 | 7.060 | 7.577 | -0.423% | +0.427% | 31.61万 | ||
| 价值黄金 | 03081 | 78.240 | -0.433% | 83081 | 72.860 | 78.194 | -0.464% | -0.059% | 4.95百万 | ||
| 盈富基金 | 02800 | 23.060 | 0.523% | 82800 | 21.440 | 23.009 | 0.375% | -0.222% | 92.92亿 | ||
| ＳＰＤＲ金 | 02840 | 2,388.000 | -0.334% | 82840 | 2,222.000 | 2,383.338 | -0.359% | -0.195% | 1.54亿 | ||
| ＰＰ科创５０ | 03151 | 6.655 | -1.988% | 83151 | 6.235 | 6.692 | -1.501% | +0.548% | 77.55万 | ||
| ＰＰ中地美债 | 03001 | 109.400 | -0.046% | 83001 | 102.500 | 110.033 | 0.000% | +0.579% | 8.46万 | ||
| ＰＰ国债 | 02817 | 144.850 | 0.000% | 82817 | 134.800 | 144.504 | 0.000% | -0.239% | 31.87万 | ||
| 安硕短期政银 | 03125 | 54.820 | 0.000% | 83125 | 51.020 | 54.770 | 0.000% | -0.092% | 0.000 | ||
| 安硕恒生指数 | 03115 | 83.720 | 0.480% | 83115 | 77.760 | 83.453 | 0.491% | -0.319% | 5.43百万 | ||
| 安硕沪深三百 | 02846 | 27.620 | -0.289% | 82846 | 25.720 | 27.603 | -0.233% | -0.062% | 3.50百万 | ||
| 安硕中国国债 | 02829 | 59.120 | 0.000% | 82829 | 55.040 | 59.023 | 0.000% | -0.164% | 7.98万 | ||
| 安硕亚洲除日 | 03010 | 57.280 | 0.035% | 83010 | 53.380 | 57.288 | 0.225% | +0.014% | 1.81千万 | ||
| 安硕Ａ５０ | 02823 | 13.830 | 0.290% | 82823 | 12.890 | 13.835 | 0.468% | +0.036% | 1.79千万 | ||
| 景顺ＱＱＱ | 03455 | 3,805.000 | 0.132% | 83455 | 3,545.000 | 3,804.532 | 0.283% | -0.012% | 27.73万 | ||
| 工银南方中国 | 03167 | 61.020 | 0.000% | 83167 | 56.640 | 60.792 | 0.000% | -0.374% | 0.000 | ||
| 工银南方国债 | 03199 | 114.000 | 0.000% | 83199 | 106.400 | 114.190 | 0.188% | +0.166% | 2,284.89 | ||
| 恒生中国企业 | 02828 | 85.380 | 0.211% | 82828 | 79.380 | 85.192 | -0.050% | -0.221% | 33.61亿 | ||
| 恒生沪深三百 | 03130 | 21.280 | 0.000% | 83130 | 19.820 | 21.271 | 0.202% | -0.042% | 4.47万 | ||
| 恒生Ａ股低碳 | 03038 | 26.220 | 0.000% | 83038 | 24.420 | 26.208 | 0.082% | -0.047% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.680 | 0.224% | 83128 | 49.700 | 53.339 | 0.282% | -0.636% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.160 | 0.000% | 83118 | 13.170 | 14.136 | 0.000% | -0.173% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.095 | 0.000% | 83108 | 7.540 | 8.094 | 0.000% | -0.010% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.440 | 0.000% | 83059 | 51.820 | 55.629 | 0.000% | +0.340% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.232 | 0.090% | 83111 | 2.080 | 2.232 | 0.289% | +0.019% | 7,137.80 | ||
| 易方达白酒 | 03189 | 1.592 | -0.125% | 83189 | 1.484 | 1.592 | 0.000% | -0.020% | 10.12万 | ||
| 南方沙特 | 02830 | 78.700 | -0.279% | 82830 | 73.460 | 78.859 | 0.000% | +0.202% | 4,407.12 | ||
| 南方Ａ５０ | 02822 | 12.900 | 1.256% | 82822 | 12.010 | 12.891 | 0.418% | -0.073% | 1.93千万 | ||
| 华夏印度 | 03404 | 6.735 | -2.036% | 83404 | 6.275 | 6.734 | -2.030% | -0.009% | 1.16百万 | ||
| 华夏Ａ５０ | 02839 | 22.720 | 0.265% | 82839 | 21.140 | 22.688 | 0.285% | -0.142% | 26.61万 | ||
| 华夏恒ＥＳＧ | 03403 | 48.040 | 0.544% | 83403 | 44.680 | 47.954 | 0.359% | -0.180% | 2.24百万 | ||
| 华夏恒生生科 | 03069 | 11.110 | 0.000% | 83069 | 10.340 | 11.097 | 0.291% | -0.117% | 1.48百万 | ||
| 华夏恒生科技 | 03088 | 6.565 | -0.831% | 83088 | 6.140 | 6.590 | -0.486% | +0.373% | 1.40亿 | ||
| 华夏以太币 | 03046 | 5.680 | 23.264% | 83046 | 5.285 | 5.672 | 23.079% | -0.142% | 3.35千万 | ||
| 华夏沪深三百 | 03188 | 42.460 | -0.329% | 83188 | 39.760 | 42.676 | 0.151% | +0.508% | 2.96千万 | ||
| 华夏比特币 | 03042 | 12.750 | 4.167% | 83042 | 11.860 | 12.728 | 4.218% | -0.170% | 1.93千万 | ||
| 华夏２０美债 | 03146 | 730.800 | -0.653% | 83146 | 683.400 | 733.152 | -0.248% | +0.322% | 48.97万 | ||
| 博时科创５０ | 02832 | 6.925 | -1.912% | 82832 | 6.465 | 6.938 | -1.897% | +0.192% | 0.000 | ||
| 博时央企红利 | 03437 | 8.535 | 0.649% | 83437 | 7.955 | 8.537 | 0.696% | +0.028% | 41.33万 | ||
| 中银大湾气候 | 03129 | 10.040 | 0.000% | 83129 | 9.350 | 10.035 | 0.430% | -0.055% | 0.000 | ||
| 湾区发展 | 00737 | 1.820 | 0.000% | 80737 | 1.660 | 1.781 | 0.606% | -2.130% | 9.18万 | ||
| 东汇香港３５ | 03012 | 16.010 | 1.073% | 83012 | 14.900 | 15.991 | 1.154% | -0.120% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.330 | 0.000% | 82843 | 13.360 | 14.338 | 0.527% | +0.057% | 0.000 | ||
| Ａ南方人民币 | 03122 | 179.300 | 0.000% | 83122 | 167.050 | 179.328 | 0.000% | +0.015% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,156.500 | -0.043% | 83053 | 1,077.550 | 1,156.172 | 0.000% | -0.028% | 24.76万 | ||
| Ａ华夏人民币 | 03161 | 112.100 | 0.000% | 83161 | 104.550 | 112.161 | 0.048% | +0.055% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,518.400 | 0.258% | 83196 | 7,933.900 | 8,511.496 | 0.176% | -0.081% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,137.500 | 0.000% | 83192 | 1,058.450 | 1,135.506 | 0.005% | -0.175% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93179 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/05/2025 16:40 | |
| 上述报价和汇率只供参考用 |