双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,719.700 | 0.000% | 83196 | 7,968.300 | 8,715.114 | 0.000% | -0.053% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,662.000 | -2.264% | 83455 | 4,262.000 | 4,661.712 | -2.293% | -0.006% | 2.25百万 | ||
| ＳＰＤＲ金 | 02840 | 2,874.000 | -1.643% | 82840 | 2,623.000 | 2,868.998 | -1.687% | -0.174% | 1.17亿 | ||
| Ａ博时人民币 | 03192 | 1,168.100 | -0.115% | 83192 | 1,065.700 | 1,165.221 | 0.005% | -0.247% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,167.200 | 0.017% | 83053 | 1,068.500 | 1,168.767 | 0.000% | +0.134% | 63.26万 | ||
| Ａ惠理人民币 | 03420 | 1,094.950 | 0.000% | 83420 | 1,001.050 | 1,094.534 | 0.010% | -0.038% | 0.000 | ||
| 华夏２０美债 | 03146 | 750.400 | 0.187% | 83146 | 685.400 | 749.965 | 0.088% | -0.058% | 0.000 | ||
| Ａ南方人民币 | 03122 | 183.450 | 0.000% | 83122 | 167.550 | 183.253 | 0.000% | -0.107% | 0.000 | ||
| ＰＰ国债 | 02817 | 141.000 | -0.459% | 82817 | 129.000 | 141.090 | 0.000% | +0.064% | 3.10万 | ||
| Ａ华夏人民币 | 03161 | 115.200 | 0.000% | 83161 | 105.400 | 115.278 | 0.000% | +0.068% | 0.000 | ||
| 工银南方国债 | 03199 | 115.100 | -0.043% | 83199 | 104.800 | 114.622 | 0.000% | -0.415% | 12.16万 | ||
| ＰＰ中地美债 | 03001 | 97.500 | -0.205% | 83001 | 89.800 | 98.220 | 0.000% | +0.738% | 13.85万 | ||
| 安硕恒生指数 | 03115 | 95.700 | -1.685% | 83115 | 87.580 | 95.794 | -1.728% | +0.098% | 4.69百万 | ||
| 价值黄金 | 03081 | 94.400 | -1.687% | 83081 | 86.100 | 94.175 | -1.757% | -0.239% | 1.56千万 | ||
| 恒生中国企业 | 02828 | 93.520 | -2.012% | 82828 | 85.540 | 93.566 | -1.768% | +0.049% | 30.42亿 | ||
| 南方沙特 | 02830 | 78.060 | -0.763% | 82830 | 71.760 | 78.490 | -0.444% | +0.551% | 10.09万 | ||
| 工银南方中国 | 03167 | 69.940 | -1.714% | 83167 | 64.020 | 70.024 | -1.659% | +0.120% | 2.11万 | ||
| 安硕亚洲除日 | 03010 | 69.120 | -2.096% | 83010 | 63.180 | 69.113 | -2.016% | -0.011% | 1.50亿 | ||
| 恒生Ａ股龙头 | 03128 | 64.260 | -1.502% | 83128 | 59.380 | 64.949 | -0.669% | +1.072% | 4.50万 | ||
| 安硕中国国债 | 02829 | 59.840 | 0.033% | 82829 | 54.700 | 59.827 | 0.000% | -0.022% | 4.97万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.260 | 0.000% | 83059 | 52.480 | 57.399 | 0.000% | +0.242% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 54.140 | -1.564% | 83403 | 49.560 | 54.208 | -1.589% | +0.126% | 2.06亿 | ||
| 华夏沪深三百 | 03188 | 51.820 | -0.499% | 83188 | 47.200 | 51.629 | -0.882% | -0.369% | 1.21亿 | ||
| 安硕沪深三百 | 02846 | 33.420 | -0.772% | 82846 | 30.620 | 33.492 | -0.649% | +0.215% | 4.02百万 | ||
| 恒生Ａ股低碳 | 03038 | 31.720 | -0.377% | 83038 | 29.000 | 31.720 | -0.344% | -0.001% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 28.460 | -0.698% | 82839 | 26.080 | 28.526 | -0.458% | +0.230% | 28.04万 | ||
| 盈富基金 | 02800 | 26.060 | -1.735% | 82800 | 23.800 | 26.030 | -1.734% | -0.114% | 132.16亿 | ||
| Ｘ南方中五百 | 03005 | 22.160 | -0.983% | 83005 | 20.280 | 22.182 | -0.588% | +0.099% | 1.34万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.820 | 0.000% | +0.552% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.450 | -1.768% | 83012 | 17.580 | 19.229 | -2.873% | -1.138% | 2.88万 | ||
| 嘉实明晟Ａ股 | 03118 | 17.480 | -0.738% | 83118 | 15.780 | 17.260 | -2.472% | -1.259% | 3,453.25 | ||
| 东汇Ａ５０ | 02843 | 16.500 | -0.362% | 82843 | 15.090 | 16.505 | -0.854% | +0.032% | 0.000 | ||
| 易方达高股息 | 03483 | 15.980 | -2.143% | 83483 | 14.650 | 16.022 | -2.072% | +0.260% | 59.47万 | ||
| 华夏恒生生科 | 03069 | 15.900 | -1.365% | 83069 | 14.600 | 15.969 | -1.617% | +0.436% | 2.15千万 | ||
| 安硕Ａ５０ | 02823 | 15.880 | -0.376% | 82823 | 14.510 | 15.870 | -0.412% | -0.062% | 1.02亿 | ||
| 南方Ａ５０ | 02822 | 15.090 | -0.462% | 82822 | 13.810 | 15.106 | -0.361% | +0.106% | 2.35千万 | ||
| 易方达ＡＩ | 03489 | 13.700 | -1.933% | 83489 | 12.500 | 13.672 | -2.572% | -0.203% | 84.54万 | ||
| 中银大湾气候 | 03129 | 11.740 | -1.262% | 83129 | 10.730 | 11.737 | -1.288% | -0.026% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 11.740 | -1.178% | 83147 | 10.740 | 11.747 | -1.196% | +0.062% | 4.77百万 | ||
| 华夏比特币 | 03042 | 11.020 | -5.570% | 83042 | 10.110 | 11.058 | -5.070% | +0.343% | 1.81千万 | ||
| 博时央企红利 | 03437 | 10.200 | -1.354% | 83437 | 9.360 | 10.238 | -1.526% | +0.371% | 6.64百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.130 | -0.686% | 83108 | 9.275 | 10.145 | -0.589% | +0.147% | 0.000 | ||
| 博时科创５０ | 02832 | 9.350 | -0.373% | 82832 | 8.580 | 9.388 | 0.000% | +0.405% | 9.76万 | ||
| ＰＰ科创５０ | 03151 | 9.075 | -0.110% | 83151 | 8.300 | 9.079 | 0.000% | +0.041% | 1.03百万 | ||
| 华夏印度 | 03404 | 7.185 | 0.560% | 83404 | 6.530 | 7.142 | 0.000% | -0.598% | 73.64万 | ||
| 华夏恒生科技 | 03088 | 7.175 | -2.115% | 83088 | 6.555 | 7.169 | -1.871% | -0.089% | 4.14百万 | ||
| 华夏以太币 | 03046 | 7.145 | -5.427% | 83046 | 6.565 | 7.181 | -5.267% | +0.500% | 1.07千万 | ||
| 华夏ＳＯＬ | 03460 | 5.510 | -3.248% | 83460 | 5.050 | 5.524 | -2.978% | +0.246% | 1.58百万 | ||
| 易方达Ａ５０ | 03111 | 2.870 | -0.554% | 83111 | 2.628 | 2.874 | -0.455% | +0.148% | 25.11万 | ||
| 湾区发展 | 00737 | 1.880 | 0.000% | 80737 | 1.700 | 1.859 | 0.000% | -1.100% | 30.41万 | ||
| 易方达白酒 | 03189 | 1.606 | -0.124% | 83189 | 1.470 | 1.608 | -0.271% | +0.116% | 27.73万 | ||
| 备注： | 港元兑人民币： 0.91391 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/11/2025 16:40 | |
| 上述报价和汇率只供参考用 |