双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏恒生生科 | 03069 | 16.420 | -1.322% | 83069 | 15.070 | 16.466 | -0.199% | +0.277% | 1.08千万 | ||
| 博时科创５０ | 02832 | 7.300 | -1.017% | 82832 | 6.680 | 7.299 | -0.299% | -0.019% | 1.97万 | ||
| 华夏恒生科技 | 03088 | 6.985 | -0.852% | 83088 | 6.415 | 7.009 | -0.311% | +0.342% | 88.65万 | ||
| ＰＰ科创５０ | 03151 | 7.040 | -0.775% | 83151 | 6.445 | 7.042 | -0.693% | +0.023% | 0.000 | ||
| 恒生中国企业 | 02828 | 91.300 | -0.674% | 82828 | 83.660 | 91.404 | -0.191% | +0.114% | 41.08亿 | ||
| 安硕恒生指数 | 03115 | 91.340 | -0.588% | 83115 | 83.660 | 91.406 | -0.191% | +0.072% | 1.65百万 | ||
| 盈富基金 | 02800 | 25.420 | -0.548% | 82800 | 23.260 | 25.413 | -0.428% | -0.027% | 33.54亿 | ||
| 华夏恒ＥＳＧ | 03403 | 52.740 | -0.528% | 83403 | 48.400 | 52.878 | 0.000% | +0.261% | 52.85万 | ||
| 易方达白酒 | 03189 | 1.530 | -0.391% | 83189 | 1.404 | 1.534 | 0.000% | +0.240% | 25.87万 | ||
| 安硕亚洲除日 | 03010 | 64.860 | -0.215% | 83010 | 59.420 | 64.930 | 0.000% | +0.107% | 68.24万 | ||
| ＳＰＤＲ金 | 02840 | 2,450.000 | -0.204% | 82840 | 2,237.000 | 2,445.989 | 0.000% | -0.164% | 1.72千万 | ||
| Ｘ南方中创业 | 03147 | 8.970 | -0.111% | 83147 | 8.180 | 8.937 | -0.426% | -0.369% | 8.94万 | ||
| 华夏Ａ５０ | 02839 | 24.320 | -0.082% | 82839 | 22.240 | 24.300 | 0.000% | -0.084% | 1.94万 | ||
| 易方达Ａ５０ | 03111 | 2.446 | -0.082% | 83111 | 2.238 | 2.445 | 0.179% | -0.032% | 2.49万 | ||
| 价值黄金 | 03081 | 80.420 | -0.050% | 83081 | 73.600 | 80.411 | 0.000% | -0.011% | 1.07百万 | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.660 | 1.815 | 0.000% | -2.415% | 9.27万 | ||
| ＰＰ国债 | 02817 | 144.700 | 0.000% | 82817 | 132.350 | 144.604 | 0.000% | -0.066% | 0.000 | ||
| 南方Ａ５０ | 02822 | 13.890 | 0.000% | 82822 | 12.710 | 13.889 | 0.000% | -0.008% | 3.91百万 | ||
| 安硕Ａ５０ | 02823 | 14.900 | 0.000% | 82823 | 13.630 | 14.892 | 0.147% | -0.053% | 2.30百万 | ||
| 东汇Ａ５０ | 02843 | 15.430 | 0.000% | 82843 | 14.120 | 15.424 | 0.071% | -0.038% | 0.000 | ||
| 安硕沪深三百 | 02846 | 30.440 | 0.000% | 82846 | 27.900 | 30.483 | 0.216% | +0.142% | 24.03万 | ||
| ＰＰ中地美债 | 03001 | 105.200 | 0.000% | 83001 | 96.459 | 105.471 | 0.000% | +0.257% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 19.600 | 0.000% | 83005 | 17.750 | 19.396 | 0.113% | -1.042% | 0.000 | ||
| 东汇香港３５ | 03012 | 18.490 | 0.000% | 83012 | 16.890 | 18.468 | 0.000% | -0.119% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 28.900 | 0.000% | 83038 | 26.480 | 28.925 | 0.000% | +0.086% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,160.350 | 0.000% | 83053 | 1,062.650 | 1,161.927 | 0.000% | +0.136% | 3.97百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.140 | 0.000% | 83059 | 52.320 | 57.208 | 0.000% | +0.119% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.650 | 0.000% | 83118 | 14.500 | 15.855 | 0.000% | +1.308% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.800 | 0.000% | 83122 | 167.200 | 182.821 | 0.000% | +0.011% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.500 | 0.000% | 83125 | 50.760 | 55.502 | 0.000% | +0.004% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 58.040 | 0.000% | 83128 | 52.700 | 57.588 | 0.000% | -0.778% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.070 | 0.000% | 83129 | 10.120 | 11.066 | 0.000% | -0.041% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.814 | 0.000% | +0.525% | 0.000 | ||
| 华夏２０美债 | 03146 | 745.300 | 0.000% | 83146 | 682.700 | 746.481 | 0.000% | +0.158% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 114.650 | 0.000% | 83161 | 104.950 | 114.675 | 0.048% | +0.022% | 0.000 | ||
| 工银南方中国 | 03167 | 66.760 | 0.000% | 83167 | 61.040 | 66.678 | 0.000% | -0.123% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,160.050 | 0.000% | 83192 | 1,064.000 | 1,163.403 | 0.000% | +0.289% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,708.900 | 0.000% | 83196 | 7,971.150 | 8,715.847 | 0.000% | +0.080% | 0.000 | ||
| 工银南方国债 | 03199 | 115.750 | 0.000% | 83199 | 105.800 | 115.684 | 0.000% | -0.057% | 23.61万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.870 | 0.056% | 83108 | 8.125 | 8.877 | 0.000% | +0.081% | 0.000 | ||
| 安硕中国国债 | 02829 | 59.800 | 0.067% | 82829 | 54.680 | 59.788 | 0.000% | -0.019% | 1,196.80 | ||
| 南方沙特 | 02830 | 77.780 | 0.180% | 82830 | 71.120 | 77.764 | 0.000% | -0.020% | 46.66万 | ||
| 华夏沪深三百 | 03188 | 46.540 | 0.302% | 83188 | 42.560 | 46.501 | 0.141% | -0.085% | 7.22百万 | ||
| 景顺ＱＱＱ | 03455 | 4,483.000 | 0.313% | 83455 | 4,101.000 | 4,480.767 | 0.343% | -0.050% | 11.21万 | ||
| 博时央企红利 | 03437 | 10.140 | 0.496% | 83437 | 9.210 | 10.063 | 0.601% | -0.762% | 2.15百万 | ||
| 华夏印度 | 03404 | 6.875 | 1.252% | 83404 | 6.280 | 6.861 | 1.046% | -0.198% | 1.79万 | ||
| 华夏比特币 | 03042 | 14.470 | 1.758% | 83042 | 13.260 | 14.487 | 2.079% | +0.116% | 5.48百万 | ||
| 华夏以太币 | 03046 | 9.495 | 6.866% | 83046 | 8.660 | 9.462 | 6.848% | -0.348% | 8.12百万 | ||
| 备注： | 港元兑人民币： 0.91525 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/08/2025 11:30 | |
| 上述报价和汇率只供参考用 |