双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达ＡＩ | 03489 | 14.170 | 0.283% | 83489 | 12.270 | 14.173 | 0.327% | +0.021% | 5.13百万 | ||
| 易方达高股息 | 03483 | 18.070 | -0.878% | 83483 | 15.660 | 18.090 | -0.635% | +0.112% | 3.21百万 | ||
| Ａ华夏人币数 | 03461 | 1,157.750 | 0.000% | 83461 | 1,003.650 | 1,159.419 | 0.000% | +0.144% | 0.000 | ||
| 华夏ＳＯＬ | 03460 | 3.380 | -0.471% | 83460 | 2.920 | 3.373 | -0.748% | -0.203% | 2.20百万 | ||
| 景顺ＱＱＱ | 03455 | 5,734.000 | 1.236% | 83455 | 4,962.000 | 5,732.054 | 1.162% | -0.034% | 7.10百万 | ||
| 博时央企红利 | 03437 | 10.380 | -1.518% | 83437 | 9.030 | 10.430 | -0.878% | +0.486% | 8.21百万 | ||
| 易方达数科 | 03434 | 14.480 | -0.481% | 83434 | 12.570 | 14.519 | -0.946% | +0.271% | 1.16万 | ||
| ＧＸ国寿港美 | 03428 | 11.100 | -0.893% | 83428 | 9.630 | 11.123 | -0.722% | +0.210% | 1.11万 | ||
| Ａ惠理人民币 | 03420 | 1,161.600 | 0.000% | 83420 | 1,007.550 | 1,164.145 | 0.010% | +0.219% | 0.000 | ||
| 华夏数字黄金 | 03418 | -- | 0.000% | 83418 | -- | 0.000% | 0.000 | ||||
| ＡＧＸ国指兑 | 03416 | 9.400 | -1.261% | 83416 | 8.135 | 9.396 | -1.274% | -0.038% | 5.65亿 | ||
| 华夏印度 | 03404 | 6.285 | -0.632% | 83404 | 5.460 | 6.309 | 0.000% | +0.380% | 3,759.00 | ||
| 华夏恒ＥＳＧ | 03403 | 52.000 | -0.763% | 83403 | 45.040 | 52.030 | -0.662% | +0.057% | 2.19万 | ||
| 工银南方国债 | 03199 | 120.000 | -0.456% | 83199 | 104.350 | 120.545 | 0.000% | +0.455% | 1.92万 | ||
| Ａ博时美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,769.100 | 8,974.788 | 0.000% | +0.129% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,238.300 | 0.000% | 83192 | 1,073.700 | 1,240.341 | 0.000% | +0.165% | 0.000 | ||
| 易方达白酒 | 03189 | 1.220 | 2.694% | 83189 | 1.052 | 1.215 | 1.938% | -0.402% | 1.46百万 | ||
| 华夏沪深三百 | 03188 | 58.540 | -0.577% | 83188 | 50.740 | 58.614 | -0.666% | +0.127% | 5.25千万 | ||
| 工银南方中国 | 03167 | 61.740 | -0.580% | 83167 | 53.500 | 61.803 | -0.963% | +0.102% | 54.54万 | ||
| Ａ华夏人民币 | 03161 | 1,225.150 | -0.098% | 83161 | 1,061.100 | 1,225.785 | 0.000% | +0.052% | 1.10万 | ||
| ＰＰ科创５０ | 03151 | 12.850 | -2.356% | 83151 | 11.130 | 12.856 | -2.283% | +0.049% | 9.94百万 | ||
| Ｘ南方中创业 | 03147 | 16.320 | 1.366% | 83147 | 14.110 | 16.300 | 0.000% | -0.124% | 1.36千万 | ||
| 华夏２０美债 | 03146 | 718.700 | 0.694% | 83146 | 620.100 | 716.547 | 0.299% | -0.300% | 7.19万 | ||
| 华夏港美ＡＩ | 03140 | 7.980 | -0.870% | 83140 | 6.930 | 8.008 | 0.000% | +0.345% | 31.06万 | ||
| 中银大湾气候 | 03129 | 11.570 | -0.516% | 83129 | 10.020 | 11.574 | -0.497% | +0.033% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.900 | 0.000% | 83128 | 57.040 | 65.893 | 0.000% | -0.011% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.100 | 0.026% | 83122 | 168.850 | 195.056 | 0.000% | +0.493% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 19.620 | 0.822% | 83118 | 16.990 | 19.625 | -1.163% | +0.025% | 7,850.91 | ||
| 安硕恒生指数 | 03115 | 92.640 | -1.237% | 83115 | 80.340 | 92.808 | -1.083% | +0.181% | 3.74百万 | ||
| 易方达Ａ５０ | 03111 | 3.340 | -0.417% | 83111 | 2.898 | 3.348 | -0.275% | +0.225% | 62.33万 | ||
| ＧＸ恒生股息 | 03110 | 31.960 | -0.807% | 83110 | 27.680 | 31.975 | -0.717% | +0.048% | 1.97千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.010 | -0.632% | 83108 | 9.545 | 11.026 | -0.521% | +0.148% | 74.86万 | ||
| 工银ＫＷＥＢ | 03102 | 30.340 | -0.066% | 83102 | 26.420 | 30.520 | 0.000% | +0.594% | 30.38万 | ||
| 华夏恒生科技 | 03088 | 6.225 | -1.033% | 83088 | 5.400 | 6.238 | -0.644% | +0.202% | 1.36亿 | ||
| 价值黄金 | 03081 | 21.120 | -1.308% | 83081 | 18.320 | 21.163 | -1.133% | +0.204% | 3.41百万 | ||
| 华夏恒生生科 | 03069 | 13.510 | -1.170% | 83069 | 11.760 | 13.585 | -0.843% | +0.555% | 5.36千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.806 | 0.000% | +0.568% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,181.900 | 0.059% | 83053 | 1,025.500 | 1,184.660 | 0.000% | +0.234% | 3.58百万 | ||
| 华夏以太币 | 03046 | 4.900 | -0.850% | 83046 | 4.242 | 4.900 | -0.795% | +0.007% | 9.71百万 | ||
| 华夏比特币 | 03042 | 9.220 | -1.179% | 83042 | 7.980 | 9.218 | -1.360% | -0.028% | 1.23千万 | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | -0.611% | 83038 | 30.940 | 35.742 | -0.770% | -0.052% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.845 | -0.806% | 83031 | 8.615 | 9.952 | 0.000% | +1.087% | 1.25百万 | ||
| 东汇香港３５ | 03012 | 21.700 | -0.550% | 83012 | 18.690 | 21.591 | -0.743% | -0.505% | 2.19万 | ||
| 安硕亚洲除日 | 03010 | 90.620 | 1.138% | 83010 | 78.440 | 90.613 | 1.056% | -0.008% | 8.85百万 | ||
| Ｘ南方中五百 | 03005 | 27.900 | -0.712% | 83005 | 24.200 | 27.956 | -0.247% | +0.199% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.100 | 0.389% | 83001 | 89.500 | 103.391 | 0.000% | +0.282% | 2.06万 | ||
| 安硕沪深三百 | 02846 | 38.100 | -0.730% | 82846 | 32.980 | 38.102 | -0.603% | +0.004% | 4.00百万 | ||
| 东汇Ａ５０ | 02843 | 18.030 | 0.000% | 82843 | 15.600 | 18.026 | 0.000% | -0.023% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,228.000 | -0.860% | 82840 | 2,794.000 | 3,227.601 | -1.097% | -0.012% | 1.08亿 | ||
| 华夏Ａ５０ | 02839 | 33.160 | -0.956% | 82839 | 28.680 | 33.129 | -0.898% | -0.095% | 2.82百万 | ||
| 博时科创５０ | 02832 | 13.190 | -2.585% | 82832 | 11.420 | 13.192 | -2.477% | +0.017% | 1.50百万 | ||
| 南方沙特 | 02830 | 80.180 | 0.100% | 82830 | 69.700 | 80.517 | -0.057% | +0.420% | 6.74万 | ||
| 安硕中国国债 | 02829 | 63.160 | 0.222% | 82829 | 54.680 | 63.192 | 0.183% | +0.051% | 1.64百万 | ||
| 恒生中国企业 | 02828 | 86.940 | -1.384% | 82828 | 75.240 | 86.915 | -1.415% | -0.028% | 102.92亿 | ||
| 易方达黄金矿 | 02824 | 10.440 | -1.043% | 82824 | 9.050 | 10.453 | -0.604% | +0.120% | 3.53百万 | ||
| 安硕Ａ５０ | 02823 | 17.520 | -0.057% | 82823 | 15.160 | 17.512 | -0.197% | -0.045% | 1.09亿 | ||
| 南方Ａ５０ | 02822 | 16.190 | 0.000% | 82822 | 14.010 | 16.183 | -0.285% | -0.046% | 9.99千万 | ||
| ＰＰ国债 | 02817 | 146.050 | 0.034% | 82817 | 126.600 | 146.249 | 0.000% | +0.136% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.650 | -0.207% | 82805 | 8.350 | 9.648 | 0.000% | -0.025% | 0.000 | ||
| 盈富基金 | 02800 | 25.560 | -1.007% | 82800 | 22.100 | 25.529 | -1.163% | -0.120% | 234.67亿 | ||
| 湾区发展 | 00737 | 1.920 | -0.518% | 80737 | 1.660 | 1.918 | 0.000% | -0.127% | 42.68万 | ||
| 备注： | 港元兑人民币： 0.86558 |
| 报价和汇率延迟最少15分钟，资料更新时间为 27/05/2026 16:41 | |
| 上述报价和汇率只供参考用 |